成交价(元) |
成交量(股) |
占比 |
占比图 |
18.77 |
186800 |
0.09% |
|
18.71 |
294400 |
0.14% |
|
18.70 |
356900 |
0.17% |
|
18.69 |
67300 |
0.03% |
|
18.68 |
148200 |
0.07% |
|
18.63 |
85400 |
0.04% |
|
18.60 |
62600 |
0.03% |
|
18.58 |
34400 |
0.02% |
|
18.55 |
98900 |
0.05% |
|
18.54 |
281700 |
0.13% |
|
18.53 |
137800 |
0.06% |
|
18.52 |
47900 |
0.02% |
|
18.51 |
48900 |
0.02% |
|
18.50 |
404300 |
0.19% |
|
18.49 |
104000 |
0.05% |
|
18.48 |
323100 |
0.15% |
|
18.47 |
112500 |
0.05% |
|
18.46 |
136400 |
0.06% |
|
18.45 |
163900 |
0.08% |
|
18.44 |
89600 |
0.04% |
|
18.43 |
59700 |
0.03% |
|
18.42 |
154800 |
0.07% |
|
18.41 |
76100 |
0.04% |
|
18.40 |
373800 |
0.18% |
|
18.39 |
144200 |
0.07% |
|
18.38 |
98200 |
0.05% |
|
18.37 |
89200 |
0.04% |
|
18.36 |
205300 |
0.10% |
|
18.35 |
392700 |
0.18% |
|
18.33 |
236500 |
0.11% |
|
18.32 |
254600 |
0.12% |
|
18.31 |
273800 |
0.13% |
|
18.30 |
354500 |
0.17% |
|
18.29 |
338400 |
0.16% |
|
18.28 |
293000 |
0.14% |
|
18.27 |
276300 |
0.13% |
|
18.26 |
193600 |
0.09% |
|
18.25 |
694000 |
0.33% |
|
18.24 |
405300 |
0.19% |
|
18.23 |
515600 |
0.24% |
|
18.22 |
691100 |
0.32% |
|
18.21 |
329500 |
0.15% |
|
18.20 |
852700 |
0.40% |
|
18.19 |
1006000 |
0.47% |
|
18.18 |
469500 |
0.22% |
|
18.17 |
323700 |
0.15% |
|
18.16 |
520200 |
0.24% |
|
18.15 |
534100 |
0.25% |
|
18.14 |
184100 |
0.09% |
|
18.13 |
422000 |
0.20% |
|
18.12 |
380000 |
0.18% |
|
18.11 |
774600 |
0.36% |
|
18.10 |
1107200 |
0.52% |
|
18.09 |
760900 |
0.36% |
|
18.08 |
529809 |
0.25% |
|
18.07 |
402983 |
0.19% |
|
18.06 |
372200 |
0.17% |
|
18.05 |
700400 |
0.33% |
|
18.04 |
282000 |
0.13% |
|
18.03 |
738217 |
0.35% |
|
18.02 |
1080900 |
0.51% |
|
18.01 |
723884 |
0.34% |
|
18.00 |
1551700 |
0.73% |
|
17.99 |
756900 |
0.36% |
|
17.98 |
658000 |
0.31% |
|
17.97 |
579900 |
0.27% |
|
17.96 |
344600 |
0.16% |
|
17.95 |
613900 |
0.29% |
|
17.94 |
306700 |
0.14% |
|
17.93 |
313400 |
0.15% |
|
17.92 |
431061 |
0.20% |
|
17.91 |
1050600 |
0.49% |
|
17.90 |
1531850 |
0.72% |
|
17.89 |
858200 |
0.40% |
|
17.88 |
1064000 |
0.50% |
|
17.87 |
723140 |
0.34% |
|
17.86 |
872480 |
0.41% |
|
17.85 |
854900 |
0.40% |
|
17.84 |
807780 |
0.38% |
|
17.83 |
530120 |
0.25% |
|
17.82 |
1031840 |
0.48% |
|
17.81 |
1349440 |
0.63% |
|
17.80 |
1993760 |
0.94% |
|
17.79 |
1106600 |
0.52% |
|
17.78 |
1177400 |
0.55% |
|
17.77 |
904044 |
0.42% |
|
17.76 |
684600 |
0.32% |
|
17.75 |
1259000 |
0.59% |
|
17.74 |
622400 |
0.29% |
|
17.73 |
690900 |
0.32% |
|
17.72 |
1337700 |
0.63% |
|
17.71 |
959500 |
0.45% |
|
17.70 |
1369500 |
0.64% |
|
17.69 |
1048500 |
0.49% |
|
17.68 |
1224900 |
0.57% |
|
17.67 |
1097900 |
0.52% |
|
17.66 |
820800 |
0.39% |
|
17.65 |
850700 |
0.40% |
|
17.64 |
475472 |
0.22% |
|
17.63 |
1047628 |
0.49% |
|
17.62 |
771400 |
0.36% |
|
17.61 |
1019400 |
0.48% |
|
17.60 |
1779400 |
0.83% |
|
17.59 |
648017 |
0.30% |
|
17.58 |
1182733 |
0.55% |
|
17.57 |
713600 |
0.33% |
|
17.56 |
567900 |
0.27% |
|
17.55 |
750100 |
0.35% |
|
17.54 |
640900 |
0.30% |
|
17.53 |
1136880 |
0.53% |
|
17.52 |
805517 |
0.38% |
|
17.51 |
979900 |
0.46% |
|
17.50 |
2393200 |
1.12% |
|
17.49 |
942900 |
0.44% |
|
17.48 |
737600 |
0.35% |
|
17.47 |
807900 |
0.38% |
|
17.46 |
1189200 |
0.56% |
|
17.45 |
2546483 |
1.19% |
|
17.44 |
1118700 |
0.52% |
|
17.43 |
1129717 |
0.53% |
|
17.42 |
1010700 |
0.47% |
|
17.41 |
1142900 |
0.54% |
|
17.40 |
1424600 |
0.67% |
|
17.39 |
950890 |
0.45% |
|
17.38 |
1037800 |
0.49% |
|
17.37 |
1027600 |
0.48% |
|
17.36 |
940300 |
0.44% |
|
17.35 |
965600 |
0.45% |
|
17.34 |
901200 |
0.42% |
|
17.33 |
672300 |
0.32% |
|
17.32 |
651400 |
0.31% |
|
17.31 |
814950 |
0.38% |
|
17.30 |
1298500 |
0.61% |
|
17.29 |
699700 |
0.33% |
|
17.28 |
1172200 |
0.55% |
|
17.27 |
954300 |
0.45% |
|
17.26 |
1073300 |
0.50% |
|
17.25 |
1039300 |
0.49% |
|
17.24 |
1607900 |
0.75% |
|
17.23 |
746300 |
0.35% |
|
17.22 |
573200 |
0.27% |
|
17.21 |
822500 |
0.39% |
|
17.20 |
933400 |
0.44% |
|
17.19 |
226300 |
0.11% |
|
17.18 |
829500 |
0.39% |
|
17.17 |
1145000 |
0.54% |
|
17.16 |
1255700 |
0.59% |
|
17.15 |
1542000 |
0.72% |
|
17.14 |
928600 |
0.44% |
|
17.13 |
1460300 |
0.69% |
|
17.12 |
1398300 |
0.66% |
|
17.11 |
891510 |
0.42% |
|
17.10 |
1161500 |
0.54% |
|
17.09 |
1046500 |
0.49% |
|
17.08 |
1158384 |
0.54% |
|
17.07 |
726400 |
0.34% |
|
17.06 |
1325300 |
0.62% |
|
17.05 |
1249800 |
0.59% |
|
17.04 |
1276480 |
0.60% |
|
17.03 |
1460290 |
0.69% |
|
17.02 |
1420110 |
0.67% |
|
17.01 |
1207510 |
0.57% |
|
17.00 |
2638890 |
1.24% |
|
16.99 |
1732100 |
0.81% |
|
16.98 |
2078574 |
0.98% |
|
16.97 |
1577420 |
0.74% |
|
16.96 |
1616374 |
0.76% |
|
16.95 |
2441500 |
1.15% |
|
16.94 |
1280600 |
0.60% |
|
16.93 |
2562500 |
1.20% |
|
16.92 |
1292900 |
0.61% |
|
16.91 |
1287300 |
0.60% |
|
16.90 |
2705257 |
1.27% |
|
16.89 |
1979816 |
0.93% |
|
16.88 |
1555900 |
0.73% |
|
16.87 |
1219843 |
0.57% |
|
16.86 |
1511645 |
0.71% |
|
16.85 |
2192757 |
1.03% |
|
16.84 |
2272600 |
1.07% |
|
16.83 |
1793757 |
0.84% |
|
16.82 |
2412483 |
1.13% |
|
16.81 |
2858500 |
1.34% |
|
16.80 |
2837800 |
1.33% |
|
16.79 |
1374655 |
0.64% |
|
16.78 |
1759457 |
0.83% |
|
16.77 |
3268300 |
1.53% |
|
16.76 |
1809243 |
0.85% |
|
16.75 |
1673357 |
0.79% |
|
16.74 |
1068300 |
0.50% |
|
16.73 |
1104970 |
0.52% |
|
16.72 |
1076000 |
0.50% |
|
16.71 |
1033200 |
0.48% |
|
16.70 |
1664230 |
0.78% |
|
16.69 |
769400 |
0.36% |
|
16.68 |
1134100 |
0.53% |
|
16.67 |
1117900 |
0.52% |
|
16.66 |
1709100 |
0.80% |
|
16.65 |
1201910 |
0.56% |
|
16.64 |
1286590 |
0.60% |
|
16.63 |
1338764 |
0.63% |
|
16.62 |
1086490 |
0.51% |
|
16.61 |
1511440 |
0.71% |
|
16.60 |
2660430 |
1.25% |
|
16.59 |
1133230 |
0.53% |
|
16.58 |
1203300 |
0.56% |
|
16.57 |
1203490 |
0.56% |
|
16.56 |
1131940 |
0.53% |
|
16.55 |
2057970 |
0.97% |
|
16.54 |
548460 |
0.26% |
|
16.53 |
665350 |
0.31% |
|
16.52 |
802020 |
0.38% |
|
16.51 |
567100 |
0.27% |
|
16.50 |
688500 |
0.32% |
|
16.49 |
376400 |
0.18% |
|
16.48 |
496400 |
0.23% |
|
16.47 |
191200 |
0.09% |
|
16.46 |
17100 |
0.01% |
|
16.45 |
179500 |
0.08% |
|
16.44 |
10700 |
0.01% |
|
16.43 |
38800 |
0.02% |
|
16.42 |
438600 |
0.21% |
|
16.41 |
133700 |
0.06% |
|
16.40 |
203600 |
0.10% |
|
16.39 |
143700 |
0.07% |
|
16.38 |
217900 |
0.10% |
|
16.37 |
205200 |
0.10% |
|
16.36 |
75700 |
0.04% |
|
16.35 |
333600 |
0.16% |
|
16.34 |
215600 |
0.10% |
|
16.33 |
393800 |
0.18% |
|
16.32 |
372600 |
0.17% |
|
16.31 |
267200 |
0.13% |
|
16.30 |
804900 |
0.38% |
|
16.29 |
275800 |
0.13% |
|
16.28 |
397600 |
0.19% |
|
16.27 |
520000 |
0.24% |
|
16.26 |
312200 |
0.15% |
|
16.25 |
831600 |
0.39% |
|
16.24 |
972100 |
0.46% |
|
16.23 |
84100 |
0.04% |
|
16.22 |
101800 |
0.05% |
|
16.21 |
172200 |
0.08% |
|
16.20 |
122100 |
0.06% |
|