成交价(元) |
成交量(股) |
占比 |
占比图 |
9.15 |
682800 |
0.18% |
|
9.14 |
349600 |
0.09% |
|
9.13 |
309400 |
0.08% |
|
9.10 |
1002700 |
0.27% |
|
9.09 |
1335200 |
0.36% |
|
9.07 |
260100 |
0.07% |
|
9.06 |
547600 |
0.15% |
|
9.05 |
1579000 |
0.42% |
|
9.04 |
791000 |
0.21% |
|
9.03 |
510301 |
0.14% |
|
9.02 |
362400 |
0.10% |
|
9.01 |
420800 |
0.11% |
|
9.00 |
2053700 |
0.55% |
|
8.99 |
954100 |
0.26% |
|
8.98 |
611000 |
0.16% |
|
8.97 |
1081399 |
0.29% |
|
8.96 |
428900 |
0.12% |
|
8.95 |
948700 |
0.26% |
|
8.94 |
1203500 |
0.32% |
|
8.93 |
1818900 |
0.49% |
|
8.92 |
1316600 |
0.35% |
|
8.91 |
1773606 |
0.48% |
|
8.90 |
7076900 |
1.90% |
|
8.89 |
2892907 |
0.78% |
|
8.88 |
3147900 |
0.85% |
|
8.87 |
2469172 |
0.66% |
|
8.86 |
1897630 |
0.51% |
|
8.85 |
2318464 |
0.62% |
|
8.84 |
1870500 |
0.50% |
|
8.83 |
1921500 |
0.52% |
|
8.82 |
1569464 |
0.42% |
|
8.81 |
2305606 |
0.62% |
|
8.80 |
4871948 |
1.31% |
|
8.79 |
5311824 |
1.43% |
|
8.78 |
3699706 |
0.99% |
|
8.77 |
2437570 |
0.66% |
|
8.76 |
2533200 |
0.68% |
|
8.75 |
4050106 |
1.09% |
|
8.74 |
4052700 |
1.09% |
|
8.73 |
4039813 |
1.09% |
|
8.72 |
3815156 |
1.03% |
|
8.71 |
4737086 |
1.27% |
|
8.70 |
7288543 |
1.96% |
|
8.69 |
2619064 |
0.70% |
|
8.68 |
2044264 |
0.55% |
|
8.67 |
2024622 |
0.54% |
|
8.66 |
2694995 |
0.72% |
|
8.65 |
3772158 |
1.01% |
|
8.64 |
2295700 |
0.62% |
|
8.63 |
2542205 |
0.68% |
|
8.62 |
2297947 |
0.62% |
|
8.61 |
2496400 |
0.67% |
|
8.60 |
3620619 |
0.97% |
|
8.59 |
3089400 |
0.83% |
|
8.58 |
3206600 |
0.86% |
|
8.57 |
3364700 |
0.90% |
|
8.56 |
2329400 |
0.63% |
|
8.55 |
3572641 |
0.96% |
|
8.54 |
2762600 |
0.74% |
|
8.53 |
3095700 |
0.83% |
|
8.52 |
4290500 |
1.15% |
|
8.51 |
4898500 |
1.32% |
|
8.50 |
9493706 |
2.55% |
|
8.49 |
3969318 |
1.07% |
|
8.48 |
4871100 |
1.31% |
|
8.47 |
2917600 |
0.78% |
|
8.46 |
3338800 |
0.90% |
|
8.45 |
4314900 |
1.16% |
|
8.44 |
3867095 |
1.04% |
|
8.43 |
1669700 |
0.45% |
|
8.42 |
2568878 |
0.69% |
|
8.41 |
2911500 |
0.78% |
|
8.40 |
3430800 |
0.92% |
|
8.39 |
3667200 |
0.99% |
|
8.38 |
2788800 |
0.75% |
|
8.37 |
2482700 |
0.67% |
|
8.36 |
3352600 |
0.90% |
|
8.35 |
1331900 |
0.36% |
|
8.34 |
1103400 |
0.30% |
|
8.33 |
1590701 |
0.43% |
|
8.32 |
1916006 |
0.52% |
|
8.31 |
1409900 |
0.38% |
|
8.30 |
2857900 |
0.77% |
|
8.29 |
1586600 |
0.43% |
|
8.28 |
1712900 |
0.46% |
|
8.27 |
1486300 |
0.40% |
|
8.26 |
881300 |
0.24% |
|
8.25 |
1730300 |
0.47% |
|
8.24 |
751200 |
0.20% |
|
8.23 |
757000 |
0.20% |
|
8.22 |
505000 |
0.14% |
|
8.21 |
764291 |
0.21% |
|
8.20 |
562400 |
0.15% |
|
8.19 |
1489400 |
0.40% |
|
8.18 |
1899900 |
0.51% |
|
8.17 |
908100 |
0.24% |
|
8.16 |
1981000 |
0.53% |
|
8.15 |
3576998 |
0.96% |
|
8.14 |
1488798 |
0.40% |
|
8.13 |
1523800 |
0.41% |
|
8.12 |
848300 |
0.23% |
|
8.11 |
1979500 |
0.53% |
|
8.10 |
2519000 |
0.68% |
|
8.09 |
1242300 |
0.33% |
|
8.08 |
1446200 |
0.39% |
|
8.07 |
1495602 |
0.40% |
|
8.06 |
1633600 |
0.44% |
|
8.05 |
672000 |
0.18% |
|
8.04 |
376100 |
0.10% |
|
8.03 |
1723877 |
0.46% |
|
8.02 |
241400 |
0.06% |
|
8.01 |
1364800 |
0.37% |
|
8.00 |
1687200 |
0.45% |
|
7.99 |
1078300 |
0.29% |
|
7.98 |
98300 |
0.03% |
|
7.97 |
447100 |
0.12% |
|
7.95 |
4484700 |
1.21% |
|
7.94 |
511600 |
0.14% |
|
7.93 |
60600 |
0.02% |
|
7.92 |
213300 |
0.06% |
|
7.91 |
334000 |
0.09% |
|
7.90 |
960600 |
0.26% |
|
7.89 |
1072706 |
0.29% |
|
7.86 |
825500 |
0.22% |
|
7.85 |
1253700 |
0.34% |
|
7.82 |
321100 |
0.09% |
|
7.81 |
217700 |
0.06% |
|
7.80 |
190200 |
0.05% |
|
7.78 |
451700 |
0.12% |
|
7.76 |
247500 |
0.07% |
|
7.73 |
133000 |
0.04% |
|
7.72 |
1294100 |
0.35% |
|
7.71 |
215700 |
0.06% |
|
7.69 |
129400 |
0.03% |
|
7.50 |
26679090 |
7.17% |
|
7.49 |
198600 |
0.05% |
|
7.48 |
58600 |
0.02% |
|
7.47 |
135800 |
0.04% |
|
7.46 |
18100 |
0.00% |
|
7.45 |
20100 |
0.01% |
|
7.44 |
347000 |
0.09% |
|
7.43 |
126000 |
0.03% |
|
7.42 |
384100 |
0.10% |
|
7.41 |
616800 |
0.17% |
|
7.40 |
656098 |
0.18% |
|
7.39 |
405000 |
0.11% |
|
7.38 |
546602 |
0.15% |
|
7.37 |
602991 |
0.16% |
|
7.36 |
325609 |
0.09% |
|
7.35 |
603400 |
0.16% |
|
7.34 |
515600 |
0.14% |
|
7.33 |
402300 |
0.11% |
|
7.32 |
479100 |
0.13% |
|
7.31 |
774306 |
0.21% |
|
7.30 |
830500 |
0.22% |
|
7.29 |
224600 |
0.06% |
|
7.28 |
286700 |
0.08% |
|
7.27 |
339000 |
0.09% |
|
7.26 |
323000 |
0.09% |
|
7.25 |
1180898 |
0.32% |
|
7.24 |
300900 |
0.08% |
|
7.23 |
543500 |
0.15% |
|
7.22 |
109100 |
0.03% |
|
7.21 |
796198 |
0.21% |
|
7.20 |
904300 |
0.24% |
|
7.19 |
144000 |
0.04% |
|
7.18 |
299700 |
0.08% |
|
7.17 |
158200 |
0.04% |
|
7.16 |
135800 |
0.04% |
|
7.15 |
71500 |
0.02% |
|
7.14 |
18700 |
0.01% |
|
7.13 |
26500 |
0.01% |
|
7.12 |
283600 |
0.08% |
|
7.11 |
15800 |
0.00% |
|
7.10 |
18000 |
0.00% |
|
7.09 |
9500 |
0.00% |
|
7.08 |
147400 |
0.04% |
|
7.07 |
280400 |
0.08% |
|
7.05 |
48500 |
0.01% |
|
7.04 |
179400 |
0.05% |
|
7.03 |
195900 |
0.05% |
|
7.02 |
96400 |
0.03% |
|
7.01 |
19600 |
0.01% |
|
7.00 |
56000 |
0.02% |
|
6.99 |
141100 |
0.04% |
|
6.98 |
33000 |
0.01% |
|
6.97 |
173800 |
0.05% |
|
6.96 |
208600 |
0.06% |
|
6.95 |
18500 |
0.00% |
|
6.94 |
1800 |
0.00% |
|
6.93 |
113400 |
0.03% |
|
6.92 |
188100 |
0.05% |
|
6.91 |
90800 |
0.02% |
|
6.90 |
278700 |
0.07% |
|
6.89 |
57200 |
0.02% |
|
6.88 |
31400 |
0.01% |
|
6.87 |
95400 |
0.03% |
|
6.85 |
112700 |
0.03% |
|
6.83 |
39500 |
0.01% |
|
6.82 |
334200 |
0.09% |
|
6.81 |
32800 |
0.01% |
|
6.78 |
188700 |
0.05% |
|
6.77 |
470200 |
0.13% |
|
6.76 |
43000 |
0.01% |
|
6.75 |
277400 |
0.07% |
|
6.74 |
148700 |
0.04% |
|
6.73 |
354100 |
0.10% |
|
6.72 |
80700 |
0.02% |
|
6.71 |
57000 |
0.02% |
|
6.70 |
358000 |
0.10% |
|
6.69 |
260800 |
0.07% |
|
6.68 |
237900 |
0.06% |
|
6.67 |
108900 |
0.03% |
|
6.66 |
893300 |
0.24% |
|
6.65 |
836700 |
0.23% |
|
6.64 |
917800 |
0.25% |
|
6.63 |
508200 |
0.14% |
|
6.62 |
587100 |
0.16% |
|
6.61 |
11300 |
0.00% |
|
6.60 |
272500 |
0.07% |
|
6.59 |
137700 |
0.04% |
|
6.58 |
344200 |
0.09% |
|
6.57 |
329600 |
0.09% |
|
6.56 |
104500 |
0.03% |
|
6.55 |
100000 |
0.03% |
|
6.54 |
194100 |
0.05% |
|
6.53 |
265500 |
0.07% |
|
6.52 |
217500 |
0.06% |
|
6.51 |
721000 |
0.19% |
|
6.50 |
263700 |
0.07% |
|
6.49 |
57400 |
0.02% |
|
6.48 |
30400 |
0.01% |
|
6.47 |
175300 |
0.05% |
|
6.46 |
208400 |
0.06% |
|
6.45 |
39200 |
0.01% |
|
6.44 |
310000 |
0.08% |
|
6.42 |
39500 |
0.01% |
|
6.41 |
263100 |
0.07% |
|
6.40 |
146500 |
0.04% |
|
6.39 |
224600 |
0.06% |
|
6.38 |
70400 |
0.02% |
|
6.35 |
113800 |
0.03% |
|
6.33 |
95600 |
0.03% |
|
6.31 |
91900 |
0.02% |
|
6.30 |
230700 |
0.06% |
|
6.29 |
68800 |
0.02% |
|
6.28 |
398700 |
0.11% |
|
6.27 |
103300 |
0.03% |
|
6.26 |
131000 |
0.04% |
|
6.25 |
637000 |
0.17% |
|
6.24 |
17800 |
0.00% |
|
6.23 |
55400 |
0.01% |
|
6.22 |
58700 |
0.02% |
|
6.21 |
154500 |
0.04% |
|
6.20 |
172000 |
0.05% |
|
6.19 |
151400 |
0.04% |
|
6.18 |
68100 |
0.02% |
|
6.17 |
120100 |
0.03% |
|
6.16 |
435300 |
0.12% |
|
6.15 |
925000 |
0.25% |
|
6.14 |
714700 |
0.19% |
|
6.13 |
511900 |
0.14% |
|
6.12 |
599200 |
0.16% |
|
6.11 |
1464600 |
0.39% |
|
6.10 |
1389700 |
0.37% |
|
6.09 |
1186500 |
0.32% |
|
6.08 |
989200 |
0.27% |
|
6.07 |
1025900 |
0.28% |
|
6.06 |
838000 |
0.23% |
|
6.05 |
624100 |
0.17% |
|
6.04 |
485700 |
0.13% |
|
6.03 |
422138 |
0.11% |
|
6.02 |
295800 |
0.08% |
|
6.01 |
547900 |
0.15% |
|
6.00 |
854900 |
0.23% |
|
5.99 |
129100 |
0.03% |
|
5.98 |
227200 |
0.06% |
|
5.97 |
233800 |
0.06% |
|
5.96 |
265600 |
0.07% |
|
5.95 |
379700 |
0.10% |
|
5.94 |
618800 |
0.17% |
|
5.93 |
547600 |
0.15% |
|
5.92 |
478500 |
0.13% |
|
5.91 |
228900 |
0.06% |
|
5.90 |
312700 |
0.08% |
|
5.89 |
176000 |
0.05% |
|
5.88 |
193900 |
0.05% |
|
5.87 |
203700 |
0.05% |
|
5.86 |
162500 |
0.04% |
|
5.85 |
339900 |
0.09% |
|
5.84 |
241100 |
0.06% |
|
5.83 |
312500 |
0.08% |
|
5.82 |
222800 |
0.06% |
|
5.81 |
199100 |
0.05% |
|
5.80 |
140900 |
0.04% |
|
5.79 |
161800 |
0.04% |
|
5.78 |
631012 |
0.17% |
|
5.77 |
280900 |
0.08% |
|
5.76 |
50000 |
0.01% |
|
5.75 |
186600 |
0.05% |
|
5.74 |
75900 |
0.02% |
|
5.73 |
59900 |
0.02% |
|
5.72 |
6700 |
0.00% |
|
5.71 |
37000 |
0.01% |
|
5.67 |
93900 |
0.03% |
|
5.66 |
72100 |
0.02% |
|
5.65 |
171800 |
0.05% |
|
5.64 |
148600 |
0.04% |
|
5.63 |
27200 |
0.01% |
|
5.62 |
477300 |
0.13% |
|
5.61 |
97800 |
0.03% |
|
5.60 |
208800 |
0.06% |
|
5.59 |
218000 |
0.06% |
|
5.58 |
209600 |
0.06% |
|
5.57 |
224900 |
0.06% |
|
5.56 |
111600 |
0.03% |
|
5.55 |
433300 |
0.12% |
|
5.54 |
68800 |
0.02% |
|
5.53 |
199900 |
0.05% |
|
5.52 |
286800 |
0.08% |
|
5.51 |
262100 |
0.07% |
|
5.50 |
487400 |
0.13% |
|
5.49 |
317700 |
0.09% |
|
5.48 |
709400 |
0.19% |
|
5.47 |
591100 |
0.16% |
|
5.46 |
295682 |
0.08% |
|
5.45 |
682900 |
0.18% |
|
5.44 |
384200 |
0.10% |
|
5.43 |
477200 |
0.13% |
|
5.42 |
541300 |
0.15% |
|
5.41 |
545900 |
0.15% |
|
5.40 |
839476 |
0.23% |
|
5.39 |
1075362 |
0.29% |
|
5.38 |
799100 |
0.21% |
|
5.37 |
556000 |
0.15% |
|
5.36 |
496100 |
0.13% |
|
5.35 |
501600 |
0.13% |
|
5.34 |
545300 |
0.15% |
|
5.33 |
813000 |
0.22% |
|
5.32 |
1035100 |
0.28% |
|
5.31 |
637900 |
0.17% |
|
5.30 |
1208500 |
0.32% |
|
5.29 |
780600 |
0.21% |
|
5.28 |
705500 |
0.19% |
|
5.27 |
715100 |
0.19% |
|
5.26 |
360300 |
0.10% |
|
5.25 |
356800 |
0.10% |
|
5.24 |
268200 |
0.07% |
|
5.23 |
268600 |
0.07% |
|
5.22 |
253400 |
0.07% |
|
5.21 |
536500 |
0.14% |
|
5.20 |
42000 |
0.01% |
|