成交价(元) |
成交量(股) |
占比 |
占比图 |
172.01 |
11200 |
0.01% |
|
172.00 |
18902 |
0.02% |
|
171.99 |
12700 |
0.01% |
|
171.98 |
77000 |
0.07% |
|
171.97 |
4700 |
0.00% |
|
171.88 |
11198 |
0.01% |
|
171.83 |
11500 |
0.01% |
|
171.81 |
4500 |
0.00% |
|
171.79 |
2100 |
0.00% |
|
171.78 |
6900 |
0.01% |
|
171.76 |
1400 |
0.00% |
|
171.73 |
12600 |
0.01% |
|
171.71 |
245420 |
0.23% |
|
171.70 |
24720 |
0.02% |
|
171.69 |
7600 |
0.01% |
|
171.68 |
8400 |
0.01% |
|
171.67 |
3300 |
0.00% |
|
171.66 |
12300 |
0.01% |
|
171.65 |
8195 |
0.01% |
|
171.64 |
8600 |
0.01% |
|
171.63 |
32900 |
0.03% |
|
171.62 |
18700 |
0.02% |
|
171.60 |
69180 |
0.06% |
|
171.59 |
24000 |
0.02% |
|
171.58 |
6900 |
0.01% |
|
171.57 |
12800 |
0.01% |
|
171.56 |
53200 |
0.05% |
|
171.55 |
17800 |
0.02% |
|
171.54 |
41400 |
0.04% |
|
171.53 |
40400 |
0.04% |
|
171.52 |
18200 |
0.02% |
|
171.51 |
31400 |
0.03% |
|
171.50 |
84800 |
0.08% |
|
171.49 |
22500 |
0.02% |
|
171.48 |
26600 |
0.02% |
|
171.47 |
4800 |
0.00% |
|
171.46 |
11700 |
0.01% |
|
171.45 |
90800 |
0.08% |
|
171.44 |
5600 |
0.01% |
|
171.41 |
12100 |
0.01% |
|
171.40 |
23800 |
0.02% |
|
171.39 |
800 |
0.00% |
|
171.38 |
30500 |
0.03% |
|
171.37 |
13900 |
0.01% |
|
171.36 |
9300 |
0.01% |
|
171.35 |
15500 |
0.01% |
|
171.34 |
52200 |
0.05% |
|
171.33 |
13200 |
0.01% |
|
171.31 |
9600 |
0.01% |
|
171.30 |
36700 |
0.03% |
|
171.29 |
8700 |
0.01% |
|
171.28 |
9200 |
0.01% |
|
171.27 |
4100 |
0.00% |
|
171.26 |
39600 |
0.04% |
|
171.25 |
17100 |
0.02% |
|
171.24 |
7500 |
0.01% |
|
171.23 |
5800 |
0.01% |
|
171.22 |
13400 |
0.01% |
|
171.21 |
1900 |
0.00% |
|
171.20 |
112000 |
0.10% |
|
171.19 |
37500 |
0.03% |
|
171.17 |
4200 |
0.00% |
|
171.16 |
16400 |
0.02% |
|
171.15 |
11700 |
0.01% |
|
171.13 |
7900 |
0.01% |
|
171.12 |
23500 |
0.02% |
|
171.11 |
3600 |
0.00% |
|
171.10 |
45500 |
0.04% |
|
171.09 |
17600 |
0.02% |
|
171.08 |
16600 |
0.02% |
|
171.07 |
14400 |
0.01% |
|
171.06 |
7100 |
0.01% |
|
171.05 |
1700 |
0.00% |
|
171.04 |
6900 |
0.01% |
|
171.03 |
60700 |
0.06% |
|
171.02 |
5100 |
0.00% |
|
171.01 |
18100 |
0.02% |
|
171.00 |
174496 |
0.16% |
|
170.99 |
146400 |
0.13% |
|
170.98 |
22100 |
0.02% |
|
170.97 |
18400 |
0.02% |
|
170.96 |
44404 |
0.04% |
|
170.95 |
37000 |
0.03% |
|
170.94 |
34500 |
0.03% |
|
170.93 |
18200 |
0.02% |
|
170.92 |
19800 |
0.02% |
|
170.91 |
58000 |
0.05% |
|
170.90 |
70200 |
0.06% |
|
170.89 |
53400 |
0.05% |
|
170.88 |
52600 |
0.05% |
|
170.87 |
47300 |
0.04% |
|
170.86 |
9300 |
0.01% |
|
170.85 |
35800 |
0.03% |
|
170.84 |
1500 |
0.00% |
|
170.83 |
6500 |
0.01% |
|
170.82 |
45100 |
0.04% |
|
170.81 |
19000 |
0.02% |
|
170.80 |
71100 |
0.07% |
|
170.79 |
49800 |
0.05% |
|
170.78 |
67500 |
0.06% |
|
170.77 |
28400 |
0.03% |
|
170.76 |
10300 |
0.01% |
|
170.75 |
43300 |
0.04% |
|
170.74 |
46200 |
0.04% |
|
170.73 |
24501 |
0.02% |
|
170.72 |
14700 |
0.01% |
|
170.71 |
69300 |
0.06% |
|
170.70 |
75401 |
0.07% |
|
170.69 |
37300 |
0.03% |
|
170.68 |
39741 |
0.04% |
|
170.67 |
35800 |
0.03% |
|
170.66 |
46900 |
0.04% |
|
170.65 |
20800 |
0.02% |
|
170.64 |
26000 |
0.02% |
|
170.63 |
105399 |
0.10% |
|
170.62 |
20900 |
0.02% |
|
170.61 |
42900 |
0.04% |
|
170.60 |
127800 |
0.12% |
|
170.59 |
62500 |
0.06% |
|
170.58 |
43892 |
0.04% |
|
170.57 |
35600 |
0.03% |
|
170.56 |
56208 |
0.05% |
|
170.55 |
156369 |
0.14% |
|
170.54 |
56108 |
0.05% |
|
170.53 |
39400 |
0.04% |
|
170.52 |
72141 |
0.07% |
|
170.51 |
62618 |
0.06% |
|
170.50 |
164500 |
0.15% |
|
170.49 |
52100 |
0.05% |
|
170.48 |
40000 |
0.04% |
|
170.47 |
28800 |
0.03% |
|
170.46 |
65500 |
0.06% |
|
170.45 |
54000 |
0.05% |
|
170.44 |
22700 |
0.02% |
|
170.43 |
15300 |
0.01% |
|
170.42 |
44200 |
0.04% |
|
170.41 |
10500 |
0.01% |
|
170.40 |
106223 |
0.10% |
|
170.39 |
46200 |
0.04% |
|
170.38 |
60600 |
0.06% |
|
170.37 |
105200 |
0.10% |
|
170.36 |
37300 |
0.03% |
|
170.35 |
59900 |
0.06% |
|
170.34 |
27700 |
0.03% |
|
170.33 |
39900 |
0.04% |
|
170.32 |
34100 |
0.03% |
|
170.31 |
18500 |
0.02% |
|
170.30 |
153161 |
0.14% |
|
170.29 |
29100 |
0.03% |
|
170.28 |
32000 |
0.03% |
|
170.27 |
37600 |
0.03% |
|
170.26 |
29100 |
0.03% |
|
170.25 |
84400 |
0.08% |
|
170.24 |
23400 |
0.02% |
|
170.23 |
67600 |
0.06% |
|
170.22 |
40200 |
0.04% |
|
170.21 |
26700 |
0.02% |
|
170.20 |
75700 |
0.07% |
|
170.19 |
27200 |
0.02% |
|
170.18 |
47000 |
0.04% |
|
170.17 |
42900 |
0.04% |
|
170.16 |
75200 |
0.07% |
|
170.15 |
68500 |
0.06% |
|
170.14 |
34400 |
0.03% |
|
170.13 |
46300 |
0.04% |
|
170.12 |
33900 |
0.03% |
|
170.11 |
30500 |
0.03% |
|
170.10 |
72100 |
0.07% |
|
170.09 |
52200 |
0.05% |
|
170.08 |
56800 |
0.05% |
|
170.07 |
46300 |
0.04% |
|
170.06 |
35400 |
0.03% |
|
170.05 |
85500 |
0.08% |
|
170.04 |
74300 |
0.07% |
|
170.03 |
67900 |
0.06% |
|
170.02 |
43900 |
0.04% |
|
170.01 |
182200 |
0.17% |
|
170.00 |
331900 |
0.30% |
|
169.99 |
188600 |
0.17% |
|
169.98 |
95900 |
0.09% |
|
169.97 |
79200 |
0.07% |
|
169.96 |
50300 |
0.05% |
|
169.95 |
48500 |
0.04% |
|
169.94 |
29100 |
0.03% |
|
169.93 |
13000 |
0.01% |
|
169.92 |
42300 |
0.04% |
|
169.91 |
29700 |
0.03% |
|
169.90 |
124560 |
0.11% |
|
169.89 |
55200 |
0.05% |
|
169.88 |
166300 |
0.15% |
|
169.87 |
74500 |
0.07% |
|
169.86 |
31700 |
0.03% |
|
169.85 |
39700 |
0.04% |
|
169.84 |
20900 |
0.02% |
|
169.83 |
20300 |
0.02% |
|
169.82 |
80100 |
0.07% |
|
169.81 |
53682 |
0.05% |
|
169.80 |
108040 |
0.10% |
|
169.79 |
52255 |
0.05% |
|
169.78 |
73200 |
0.07% |
|
169.77 |
42500 |
0.04% |
|
169.76 |
29000 |
0.03% |
|
169.75 |
55600 |
0.05% |
|
169.74 |
63184 |
0.06% |
|
169.73 |
16600 |
0.02% |
|
169.72 |
42600 |
0.04% |
|
169.71 |
19304 |
0.02% |
|
169.70 |
146601 |
0.13% |
|
169.69 |
50300 |
0.05% |
|
169.68 |
79000 |
0.07% |
|
169.67 |
40900 |
0.04% |
|
169.66 |
47400 |
0.04% |
|
169.65 |
44600 |
0.04% |
|
169.64 |
61400 |
0.06% |
|
169.63 |
32400 |
0.03% |
|
169.62 |
35400 |
0.03% |
|
169.61 |
46600 |
0.04% |
|
169.60 |
149911 |
0.14% |
|
169.59 |
31300 |
0.03% |
|
169.58 |
82700 |
0.08% |
|
169.57 |
32100 |
0.03% |
|
169.56 |
89096 |
0.08% |
|
169.55 |
62802 |
0.06% |
|
169.54 |
65700 |
0.06% |
|
169.53 |
79000 |
0.07% |
|
169.52 |
76900 |
0.07% |
|
169.51 |
133821 |
0.12% |
|
169.50 |
226858 |
0.21% |
|
169.49 |
58000 |
0.05% |
|
169.48 |
39705 |
0.04% |
|
169.47 |
67700 |
0.06% |
|
169.46 |
39200 |
0.04% |
|
169.45 |
64629 |
0.06% |
|
169.44 |
32858 |
0.03% |
|
169.43 |
31500 |
0.03% |
|
169.42 |
57800 |
0.05% |
|
169.41 |
37605 |
0.03% |
|
169.40 |
64187 |
0.06% |
|
169.39 |
43000 |
0.04% |
|
169.38 |
43100 |
0.04% |
|
169.37 |
25000 |
0.02% |
|
169.36 |
53200 |
0.05% |
|
169.35 |
67255 |
0.06% |
|
169.34 |
26700 |
0.02% |
|
169.33 |
23000 |
0.02% |
|
169.32 |
45294 |
0.04% |
|
169.31 |
54900 |
0.05% |
|
169.30 |
77100 |
0.07% |
|
169.29 |
46600 |
0.04% |
|
169.28 |
35288 |
0.03% |
|
169.27 |
29200 |
0.03% |
|
169.26 |
60400 |
0.06% |
|
169.25 |
21200 |
0.02% |
|
169.24 |
8700 |
0.01% |
|
169.23 |
25593 |
0.02% |
|
169.22 |
40661 |
0.04% |
|
169.21 |
27633 |
0.03% |
|
169.20 |
156302 |
0.14% |
|
169.19 |
45300 |
0.04% |
|
169.18 |
59500 |
0.05% |
|
169.17 |
32176 |
0.03% |
|
169.16 |
15700 |
0.01% |
|
169.15 |
34600 |
0.03% |
|
169.14 |
25916 |
0.02% |
|
169.13 |
42300 |
0.04% |
|
169.12 |
120700 |
0.11% |
|
169.11 |
46700 |
0.04% |
|
169.10 |
96000 |
0.09% |
|
169.09 |
31093 |
0.03% |
|
169.08 |
60000 |
0.06% |
|
169.07 |
76400 |
0.07% |
|
169.06 |
50100 |
0.05% |
|
169.05 |
95500 |
0.09% |
|
169.04 |
23600 |
0.02% |
|
169.03 |
36000 |
0.03% |
|
169.02 |
77800 |
0.07% |
|
169.01 |
116000 |
0.11% |
|
169.00 |
391705 |
0.36% |
|
168.99 |
109902 |
0.10% |
|
168.98 |
116400 |
0.11% |
|
168.97 |
43000 |
0.04% |
|
168.96 |
62500 |
0.06% |
|
168.95 |
43300 |
0.04% |
|
168.94 |
44100 |
0.04% |
|
168.93 |
36500 |
0.03% |
|
168.92 |
51886 |
0.05% |
|
168.91 |
48700 |
0.04% |
|
168.90 |
179674 |
0.16% |
|
168.89 |
26700 |
0.02% |
|
168.88 |
61600 |
0.06% |
|
168.87 |
57500 |
0.05% |
|
168.86 |
40300 |
0.04% |
|
168.85 |
28300 |
0.03% |
|
168.84 |
26400 |
0.02% |
|
168.83 |
46300 |
0.04% |
|
168.82 |
21574 |
0.02% |
|
168.81 |
58900 |
0.05% |
|
168.80 |
78026 |
0.07% |
|
168.79 |
32300 |
0.03% |
|
168.78 |
42500 |
0.04% |
|
168.77 |
7800 |
0.01% |
|
168.76 |
13860 |
0.01% |
|
168.75 |
43400 |
0.04% |
|
168.74 |
25426 |
0.02% |
|
168.73 |
52300 |
0.05% |
|
168.72 |
40400 |
0.04% |
|
168.71 |
49000 |
0.04% |
|
168.70 |
88100 |
0.08% |
|
168.69 |
16200 |
0.01% |
|
168.68 |
61400 |
0.06% |
|
168.67 |
26100 |
0.02% |
|
168.66 |
59500 |
0.05% |
|
168.65 |
15400 |
0.01% |
|
168.64 |
16400 |
0.02% |
|
168.63 |
7500 |
0.01% |
|
168.62 |
73700 |
0.07% |
|
168.61 |
64200 |
0.06% |
|
168.60 |
135800 |
0.12% |
|
168.59 |
16900 |
0.02% |
|
168.58 |
41100 |
0.04% |
|
168.57 |
17500 |
0.02% |
|
168.56 |
17000 |
0.02% |
|
168.55 |
22000 |
0.02% |
|
168.54 |
31004 |
0.03% |
|
168.53 |
34696 |
0.03% |
|
168.52 |
35898 |
0.03% |
|
168.51 |
43798 |
0.04% |
|
168.50 |
151824 |
0.14% |
|
168.49 |
137900 |
0.13% |
|
168.48 |
50700 |
0.05% |
|
168.47 |
8600 |
0.01% |
|
168.46 |
12200 |
0.01% |
|
168.45 |
64400 |
0.06% |
|
168.44 |
6678 |
0.01% |
|
168.43 |
3600 |
0.00% |
|
168.42 |
53100 |
0.05% |
|
168.41 |
24700 |
0.02% |
|
168.40 |
67400 |
0.06% |
|
168.39 |
8000 |
0.01% |
|
168.38 |
22800 |
0.02% |
|
168.37 |
11100 |
0.01% |
|
168.36 |
25700 |
0.02% |
|
168.35 |
17700 |
0.02% |
|
168.34 |
18700 |
0.02% |
|
168.33 |
92621 |
0.09% |
|
168.32 |
52974 |
0.05% |
|
168.31 |
221200 |
0.20% |
|
168.30 |
73600 |
0.07% |
|
168.29 |
29900 |
0.03% |
|
168.28 |
12600 |
0.01% |
|
168.27 |
20600 |
0.02% |
|
168.26 |
30500 |
0.03% |
|
168.25 |
30100 |
0.03% |
|
168.24 |
26800 |
0.02% |
|
168.23 |
16000 |
0.01% |
|
168.22 |
25800 |
0.02% |
|
168.21 |
2800 |
0.00% |
|
168.20 |
60000 |
0.06% |
|
168.19 |
62836 |
0.06% |
|
168.18 |
10200 |
0.01% |
|
168.17 |
1900 |
0.00% |
|
168.16 |
55000 |
0.05% |
|
168.15 |
18000 |
0.02% |
|
168.14 |
19300 |
0.02% |
|
168.13 |
24200 |
0.02% |
|
168.12 |
34691 |
0.03% |
|
168.11 |
10100 |
0.01% |
|
168.10 |
36800 |
0.03% |
|
168.09 |
48491 |
0.04% |
|
168.08 |
22200 |
0.02% |
|
168.07 |
40200 |
0.04% |
|
168.06 |
54000 |
0.05% |
|
168.05 |
64700 |
0.06% |
|
168.04 |
18000 |
0.02% |
|
168.03 |
20800 |
0.02% |
|
168.02 |
27798 |
0.03% |
|
168.01 |
37698 |
0.03% |
|
168.00 |
179516 |
0.16% |
|
167.99 |
129009 |
0.12% |
|
167.98 |
60000 |
0.06% |
|
167.97 |
18800 |
0.02% |
|
167.96 |
37800 |
0.03% |
|
167.95 |
32800 |
0.03% |
|
167.94 |
8600 |
0.01% |
|
167.93 |
23200 |
0.02% |
|
167.92 |
33700 |
0.03% |
|
167.91 |
13000 |
0.01% |
|
167.90 |
46200 |
0.04% |
|
167.89 |
14100 |
0.01% |
|
167.88 |
84448 |
0.08% |
|
167.87 |
22500 |
0.02% |
|
167.86 |
40400 |
0.04% |
|
167.85 |
42500 |
0.04% |
|
167.84 |
19800 |
0.02% |
|
167.83 |
17194 |
0.02% |
|
167.82 |
8000 |
0.01% |
|
167.81 |
39100 |
0.04% |
|
167.80 |
133800 |
0.12% |
|
167.79 |
29200 |
0.03% |
|
167.78 |
39100 |
0.04% |
|
167.77 |
15700 |
0.01% |
|
167.76 |
15200 |
0.01% |
|
167.75 |
60689 |
0.06% |
|
167.74 |
8600 |
0.01% |
|
167.73 |
23300 |
0.02% |
|
167.72 |
6500 |
0.01% |
|
167.71 |
19700 |
0.02% |
|
167.70 |
35200 |
0.03% |
|
167.69 |
30100 |
0.03% |
|
167.68 |
19000 |
0.02% |
|
167.67 |
36079 |
0.03% |
|
167.66 |
31700 |
0.03% |
|
167.65 |
25548 |
0.02% |
|
167.64 |
23100 |
0.02% |
|
167.63 |
20000 |
0.02% |
|
167.62 |
24100 |
0.02% |
|
167.61 |
24200 |
0.02% |
|
167.60 |
102000 |
0.09% |
|
167.59 |
15300 |
0.01% |
|
167.58 |
36700 |
0.03% |
|
167.57 |
16900 |
0.02% |
|
167.56 |
19100 |
0.02% |
|
167.55 |
24500 |
0.02% |
|
167.54 |
23000 |
0.02% |
|
167.53 |
41400 |
0.04% |
|
167.52 |
23500 |
0.02% |
|
167.51 |
28800 |
0.03% |
|
167.50 |
208800 |
0.19% |
|
167.49 |
88300 |
0.08% |
|
167.48 |
94200 |
0.09% |
|
167.47 |
25500 |
0.02% |
|
167.46 |
42900 |
0.04% |
|
167.45 |
22200 |
0.02% |
|
167.44 |
22800 |
0.02% |
|
167.43 |
57200 |
0.05% |
|
167.42 |
25900 |
0.02% |
|
167.41 |
73000 |
0.07% |
|
167.40 |
43500 |
0.04% |
|
167.39 |
28200 |
0.03% |
|
167.38 |
8600 |
0.01% |
|
167.37 |
9100 |
0.01% |
|
167.35 |
14800 |
0.01% |
|
167.34 |
33320 |
0.03% |
|
167.33 |
75400 |
0.07% |
|
167.32 |
39900 |
0.04% |
|
167.31 |
8100 |
0.01% |
|
167.30 |
114081 |
0.10% |
|
167.29 |
36500 |
0.03% |
|
167.28 |
16200 |
0.01% |
|
167.27 |
195991 |
0.18% |
|
167.26 |
24500 |
0.02% |
|
167.25 |
25300 |
0.02% |
|
167.24 |
4700 |
0.00% |
|
167.22 |
17000 |
0.02% |
|
167.21 |
97757 |
0.09% |
|
167.20 |
113200 |
0.10% |
|
167.19 |
12000 |
0.01% |
|
167.18 |
10100 |
0.01% |
|
167.17 |
17500 |
0.02% |
|
167.16 |
14600 |
0.01% |
|
167.15 |
9800 |
0.01% |
|
167.14 |
86194 |
0.08% |
|
167.13 |
3500 |
0.00% |
|
167.12 |
38800 |
0.04% |
|
167.11 |
10800 |
0.01% |
|
167.10 |
49200 |
0.05% |
|
167.09 |
3000 |
0.00% |
|
167.08 |
4000 |
0.00% |
|
167.07 |
58000 |
0.05% |
|
167.06 |
47700 |
0.04% |
|
167.05 |
12500 |
0.01% |
|
167.03 |
6500 |
0.01% |
|
167.02 |
6500 |
0.01% |
|
167.01 |
182100 |
0.17% |
|
167.00 |
225726 |
0.21% |
|
166.99 |
46200 |
0.04% |
|
166.98 |
26500 |
0.02% |
|
166.97 |
38200 |
0.04% |
|
166.96 |
23700 |
0.02% |
|
166.95 |
1500 |
0.00% |
|
166.94 |
3600 |
0.00% |
|
166.93 |
3700 |
0.00% |
|
166.92 |
22800 |
0.02% |
|
166.91 |
19900 |
0.02% |
|
166.90 |
302348 |
0.28% |
|
166.89 |
79300 |
0.07% |
|
166.88 |
49580 |
0.05% |
|
166.87 |
16300 |
0.01% |
|
166.86 |
50200 |
0.05% |
|
166.85 |
21500 |
0.02% |
|
166.84 |
9800 |
0.01% |
|
166.83 |
11900 |
0.01% |
|
166.82 |
28800 |
0.03% |
|
166.81 |
16700 |
0.02% |
|
166.80 |
57430 |
0.05% |
|
166.79 |
26700 |
0.02% |
|
166.78 |
61498 |
0.06% |
|
166.77 |
8000 |
0.01% |
|
166.76 |
63500 |
0.06% |
|
166.75 |
6400 |
0.01% |
|
166.74 |
12200 |
0.01% |
|
166.73 |
38700 |
0.04% |
|
166.72 |
20000 |
0.02% |
|
166.71 |
1200 |
0.00% |
|
166.70 |
141409 |
0.13% |
|
166.69 |
47800 |
0.04% |
|
166.68 |
29400 |
0.03% |
|
166.67 |
45100 |
0.04% |
|
166.66 |
195373 |
0.18% |
|
166.65 |
46400 |
0.04% |
|
166.64 |
17000 |
0.02% |
|
166.63 |
228300 |
0.21% |
|
166.62 |
22500 |
0.02% |
|
166.61 |
66800 |
0.06% |
|
166.60 |
200500 |
0.18% |
|
166.59 |
60427 |
0.06% |
|
166.58 |
39300 |
0.04% |
|
166.57 |
79300 |
0.07% |
|
166.56 |
30800 |
0.03% |
|
166.55 |
67000 |
0.06% |
|
166.54 |
41600 |
0.04% |
|
166.53 |
89500 |
0.08% |
|
166.52 |
42800 |
0.04% |
|
166.51 |
37200 |
0.03% |
|
166.50 |
126200 |
0.12% |
|
166.49 |
61602 |
0.06% |
|
166.48 |
37573 |
0.03% |
|
166.47 |
55820 |
0.05% |
|
166.46 |
53700 |
0.05% |
|
166.45 |
52200 |
0.05% |
|
166.44 |
31900 |
0.03% |
|
166.43 |
55000 |
0.05% |
|
166.42 |
17713 |
0.02% |
|
166.41 |
30300 |
0.03% |
|
166.40 |
112574 |
0.10% |
|
166.39 |
37500 |
0.03% |
|
166.38 |
49913 |
0.05% |
|
166.37 |
38800 |
0.04% |
|
166.36 |
9700 |
0.01% |
|
166.35 |
41900 |
0.04% |
|
166.34 |
11600 |
0.01% |
|
166.33 |
51800 |
0.05% |
|
166.32 |
12600 |
0.01% |
|
166.31 |
78794 |
0.07% |
|
166.30 |
132600 |
0.12% |
|
166.29 |
71600 |
0.07% |
|
166.28 |
59100 |
0.05% |
|
166.27 |
41300 |
0.04% |
|
166.26 |
36400 |
0.03% |
|
166.25 |
17300 |
0.02% |
|
166.24 |
36800 |
0.03% |
|
166.23 |
32400 |
0.03% |
|
166.22 |
45600 |
0.04% |
|
166.21 |
98906 |
0.09% |
|
166.20 |
116545 |
0.11% |
|
166.19 |
34600 |
0.03% |
|
166.18 |
25300 |
0.02% |
|
166.17 |
25500 |
0.02% |
|
166.16 |
15600 |
0.01% |
|
166.15 |
127400 |
0.12% |
|
166.14 |
18800 |
0.02% |
|
166.13 |
14100 |
0.01% |
|
166.12 |
36200 |
0.03% |
|
166.11 |
31800 |
0.03% |
|
166.10 |
42100 |
0.04% |
|
166.09 |
25800 |
0.02% |
|
166.08 |
53788 |
0.05% |
|
166.07 |
36000 |
0.03% |
|
166.06 |
24200 |
0.02% |
|
166.05 |
35600 |
0.03% |
|
166.04 |
20700 |
0.02% |
|
166.03 |
38600 |
0.04% |
|
166.02 |
81400 |
0.07% |
|
166.01 |
166700 |
0.15% |
|
166.00 |
283590 |
0.26% |
|
165.99 |
61800 |
0.06% |
|
165.98 |
87000 |
0.08% |
|
165.97 |
49500 |
0.05% |
|
165.96 |
54485 |
0.05% |
|
165.95 |
22000 |
0.02% |
|
165.94 |
4400 |
0.00% |
|
165.93 |
38900 |
0.04% |
|
165.92 |
44100 |
0.04% |
|
165.91 |
33000 |
0.03% |
|
165.90 |
59000 |
0.05% |
|
165.89 |
47696 |
0.04% |
|
165.88 |
143900 |
0.13% |
|
165.87 |
35133 |
0.03% |
|
165.86 |
81610 |
0.07% |
|
165.85 |
53900 |
0.05% |
|
165.84 |
16000 |
0.01% |
|
165.83 |
17100 |
0.02% |
|
165.82 |
29900 |
0.03% |
|
165.81 |
13900 |
0.01% |
|
165.80 |
90600 |
0.08% |
|
165.79 |
39300 |
0.04% |
|
165.78 |
5200 |
0.00% |
|
165.77 |
12900 |
0.01% |
|
165.76 |
4900 |
0.00% |
|
165.75 |
15500 |
0.01% |
|
165.74 |
13100 |
0.01% |
|
165.73 |
9271 |
0.01% |
|
165.72 |
18500 |
0.02% |
|
165.71 |
7000 |
0.01% |
|
165.70 |
46707 |
0.04% |
|
165.69 |
10100 |
0.01% |
|
165.68 |
44200 |
0.04% |
|
165.67 |
2400 |
0.00% |
|
165.66 |
25200 |
0.02% |
|
165.65 |
15500 |
0.01% |
|
165.64 |
16704 |
0.02% |
|
165.63 |
18500 |
0.02% |
|
165.62 |
56502 |
0.05% |
|
165.61 |
36793 |
0.03% |
|
165.60 |
80000 |
0.07% |
|
165.59 |
15000 |
0.01% |
|
165.58 |
4200 |
0.00% |
|
165.57 |
1600 |
0.00% |
|
165.56 |
13729 |
0.01% |
|
165.55 |
48693 |
0.04% |
|
165.54 |
10000 |
0.01% |
|
165.53 |
38400 |
0.04% |
|
165.52 |
13800 |
0.01% |
|
165.51 |
39800 |
0.04% |
|
165.50 |
131494 |
0.12% |
|
165.49 |
15900 |
0.01% |
|
165.48 |
19300 |
0.02% |
|
165.47 |
800 |
0.00% |
|
165.46 |
7600 |
0.01% |
|
165.45 |
50900 |
0.05% |
|
165.44 |
16400 |
0.02% |
|
165.42 |
21000 |
0.02% |
|
165.41 |
5700 |
0.01% |
|
165.40 |
96000 |
0.09% |
|
165.39 |
19000 |
0.02% |
|
165.38 |
3500 |
0.00% |
|
165.37 |
13300 |
0.01% |
|
165.36 |
14300 |
0.01% |
|
165.35 |
30245 |
0.03% |
|
165.34 |
15300 |
0.01% |
|
165.33 |
22300 |
0.02% |
|
165.32 |
29200 |
0.03% |
|
165.30 |
58255 |
0.05% |
|
165.29 |
4500 |
0.00% |
|
165.26 |
19400 |
0.02% |
|
165.25 |
43200 |
0.04% |
|
165.24 |
5100 |
0.00% |
|
165.23 |
26264 |
0.02% |
|
165.22 |
34700 |
0.03% |
|
165.21 |
31700 |
0.03% |
|
165.20 |
116800 |
0.11% |
|
165.19 |
4600 |
0.00% |
|
165.18 |
18100 |
0.02% |
|
165.15 |
20500 |
0.02% |
|
165.14 |
50100 |
0.05% |
|
165.13 |
19600 |
0.02% |
|
165.12 |
41200 |
0.04% |
|
165.11 |
7600 |
0.01% |
|
165.10 |
46560 |
0.04% |
|
165.09 |
53100 |
0.05% |
|
165.08 |
28100 |
0.03% |
|
165.07 |
29900 |
0.03% |
|
165.06 |
62400 |
0.06% |
|
165.05 |
66300 |
0.06% |
|
165.04 |
5900 |
0.01% |
|
165.03 |
38200 |
0.04% |
|
165.02 |
80300 |
0.07% |
|
165.01 |
72900 |
0.07% |
|
165.00 |
181600 |
0.17% |
|
164.99 |
73900 |
0.07% |
|
164.97 |
36200 |
0.03% |
|
164.96 |
7800 |
0.01% |
|
164.95 |
21900 |
0.02% |
|
164.94 |
3500 |
0.00% |
|
164.91 |
43900 |
0.04% |
|
164.90 |
57700 |
0.05% |
|
164.89 |
42300 |
0.04% |
|
164.88 |
63200 |
0.06% |
|
164.87 |
10300 |
0.01% |
|
164.86 |
49700 |
0.05% |
|
164.85 |
24000 |
0.02% |
|
164.84 |
23800 |
0.02% |
|
164.83 |
3800 |
0.00% |
|
164.82 |
28400 |
0.03% |
|
164.81 |
27900 |
0.03% |
|
164.80 |
85400 |
0.08% |
|
164.79 |
42700 |
0.04% |
|
164.78 |
50900 |
0.05% |
|
164.77 |
6500 |
0.01% |
|
164.76 |
12400 |
0.01% |
|
164.75 |
21500 |
0.02% |
|
164.74 |
20200 |
0.02% |
|
164.73 |
17600 |
0.02% |
|
164.72 |
2300 |
0.00% |
|
164.71 |
16400 |
0.02% |
|
164.70 |
63600 |
0.06% |
|
164.68 |
19000 |
0.02% |
|
164.67 |
7400 |
0.01% |
|
164.66 |
15000 |
0.01% |
|
164.65 |
85467 |
0.08% |
|
164.64 |
64700 |
0.06% |
|
164.63 |
33400 |
0.03% |
|
164.62 |
11300 |
0.01% |
|
164.61 |
2900 |
0.00% |
|
164.60 |
10600 |
0.01% |
|
164.57 |
4600 |
0.00% |
|
164.56 |
21500 |
0.02% |
|
164.55 |
50900 |
0.05% |
|
164.54 |
45500 |
0.04% |
|
164.53 |
83600 |
0.08% |
|
164.52 |
7800 |
0.01% |
|
164.51 |
12900 |
0.01% |
|
164.50 |
141100 |
0.13% |
|
164.49 |
14100 |
0.01% |
|
164.46 |
4400 |
0.00% |
|
164.45 |
35600 |
0.03% |
|
164.44 |
8600 |
0.01% |
|
164.40 |
17800 |
0.02% |
|
164.38 |
17000 |
0.02% |
|
164.36 |
3400 |
0.00% |
|
164.33 |
5600 |
0.01% |
|
164.31 |
16300 |
0.01% |
|
164.30 |
33700 |
0.03% |
|
164.29 |
22700 |
0.02% |
|
164.27 |
4000 |
0.00% |
|
164.26 |
8694 |
0.01% |
|
164.25 |
24700 |
0.02% |
|
164.24 |
25656 |
0.02% |
|
164.21 |
15600 |
0.01% |
|
164.20 |
22300 |
0.02% |
|
164.19 |
8000 |
0.01% |
|
164.18 |
70698 |
0.06% |
|
164.17 |
19700 |
0.02% |
|
164.16 |
18400 |
0.02% |
|
164.13 |
35300 |
0.03% |
|
164.12 |
3600 |
0.00% |
|
164.10 |
37100 |
0.03% |
|
164.09 |
300 |
0.00% |
|
164.08 |
5300 |
0.00% |
|
164.07 |
41500 |
0.04% |
|
164.06 |
23302 |
0.02% |
|
164.05 |
13200 |
0.01% |
|
164.04 |
8700 |
0.01% |
|
164.03 |
21600 |
0.02% |
|
164.02 |
6500 |
0.01% |
|
164.01 |
26800 |
0.02% |
|
164.00 |
163063 |
0.15% |
|
163.99 |
84000 |
0.08% |
|
163.98 |
18200 |
0.02% |
|
163.97 |
6100 |
0.01% |
|
163.96 |
30000 |
0.03% |
|
163.95 |
19500 |
0.02% |
|
163.94 |
16900 |
0.02% |
|
163.93 |
16700 |
0.02% |
|
163.92 |
50700 |
0.05% |
|
163.91 |
12600 |
0.01% |
|
163.89 |
4437 |
0.00% |
|
163.88 |
28000 |
0.03% |
|
163.87 |
5400 |
0.00% |
|
163.86 |
48400 |
0.04% |
|
163.83 |
6300 |
0.01% |
|
163.82 |
24600 |
0.02% |
|
163.81 |
18200 |
0.02% |
|
163.80 |
17900 |
0.02% |
|
163.79 |
25500 |
0.02% |
|
163.78 |
30900 |
0.03% |
|
163.77 |
9400 |
0.01% |
|
163.76 |
3900 |
0.00% |
|
163.75 |
9500 |
0.01% |
|
163.72 |
42700 |
0.04% |
|
163.70 |
24100 |
0.02% |
|
163.67 |
10600 |
0.01% |
|
163.66 |
8500 |
0.01% |
|
163.65 |
5300 |
0.00% |
|
163.64 |
16800 |
0.02% |
|
163.63 |
6600 |
0.01% |
|
163.62 |
10400 |
0.01% |
|
163.60 |
5400 |
0.00% |
|
163.58 |
13900 |
0.01% |
|
163.57 |
6500 |
0.01% |
|
163.55 |
4600 |
0.00% |
|
163.54 |
7500 |
0.01% |
|
163.53 |
17800 |
0.02% |
|
163.52 |
167700 |
0.15% |
|
163.51 |
16800 |
0.02% |
|
163.50 |
104200 |
0.10% |
|
163.45 |
14900 |
0.01% |
|
163.44 |
14500 |
0.01% |
|
163.42 |
16200 |
0.01% |
|
163.41 |
10100 |
0.01% |
|
163.40 |
12600 |
0.01% |
|
163.39 |
39700 |
0.04% |
|
163.38 |
12100 |
0.01% |
|
163.37 |
300 |
0.00% |
|
163.36 |
3900 |
0.00% |
|
163.35 |
25300 |
0.02% |
|
163.34 |
28800 |
0.03% |
|
163.33 |
42901 |
0.04% |
|
163.32 |
34800 |
0.03% |
|
163.30 |
10700 |
0.01% |
|
163.29 |
4900 |
0.00% |
|
163.28 |
21600 |
0.02% |
|
163.27 |
9900 |
0.01% |
|
163.26 |
35419 |
0.03% |
|
163.23 |
13000 |
0.01% |
|
163.22 |
5000 |
0.00% |
|
163.21 |
25600 |
0.02% |
|
163.20 |
60100 |
0.06% |
|
163.19 |
39100 |
0.04% |
|
163.18 |
8900 |
0.01% |
|
163.17 |
56381 |
0.05% |
|
163.16 |
24800 |
0.02% |
|
163.15 |
13500 |
0.01% |
|
163.14 |
42200 |
0.04% |
|
163.13 |
25700 |
0.02% |
|
163.12 |
31400 |
0.03% |
|
163.11 |
90300 |
0.08% |
|
163.10 |
27000 |
0.02% |
|
163.09 |
6300 |
0.01% |
|
163.08 |
18562 |
0.02% |
|
163.07 |
31100 |
0.03% |
|
163.06 |
31400 |
0.03% |
|
163.05 |
35462 |
0.03% |
|
163.04 |
17800 |
0.02% |
|
163.03 |
8900 |
0.01% |
|
163.02 |
17938 |
0.02% |
|
163.01 |
45900 |
0.04% |
|
163.00 |
294800 |
0.27% |
|
162.99 |
65400 |
0.06% |
|
162.98 |
36600 |
0.03% |
|
162.97 |
35300 |
0.03% |
|
162.96 |
39200 |
0.04% |
|
162.95 |
20300 |
0.02% |
|
162.94 |
15038 |
0.01% |
|
162.93 |
29800 |
0.03% |
|
162.92 |
23800 |
0.02% |
|
162.91 |
57300 |
0.05% |
|
162.90 |
31700 |
0.03% |
|
162.89 |
21500 |
0.02% |
|
162.88 |
90400 |
0.08% |
|
162.87 |
30600 |
0.03% |
|
162.86 |
58400 |
0.05% |
|
162.85 |
28062 |
0.03% |
|
162.84 |
20300 |
0.02% |
|
162.83 |
500 |
0.00% |
|
162.82 |
23200 |
0.02% |
|
162.81 |
29700 |
0.03% |
|
162.80 |
176954 |
0.16% |
|
162.79 |
31900 |
0.03% |
|
162.78 |
13000 |
0.01% |
|
162.77 |
38400 |
0.04% |
|
162.76 |
85500 |
0.08% |
|
162.75 |
4400 |
0.00% |
|
162.74 |
5700 |
0.01% |
|
162.73 |
3900 |
0.00% |
|
162.72 |
2800 |
0.00% |
|
162.71 |
10400 |
0.01% |
|
162.70 |
32600 |
0.03% |
|
162.69 |
17500 |
0.02% |
|
162.68 |
3600 |
0.00% |
|
162.66 |
17500 |
0.02% |
|
162.65 |
22000 |
0.02% |
|
162.64 |
2300 |
0.00% |
|
162.63 |
16438 |
0.02% |
|
162.62 |
13600 |
0.01% |
|
162.61 |
50000 |
0.05% |
|
162.60 |
30200 |
0.03% |
|
162.59 |
9800 |
0.01% |
|
162.58 |
19200 |
0.02% |
|
162.57 |
2200 |
0.00% |
|
162.56 |
22400 |
0.02% |
|
162.55 |
8100 |
0.01% |
|
162.54 |
1300 |
0.00% |
|
162.53 |
9500 |
0.01% |
|
162.51 |
293691 |
0.27% |
|
162.50 |
103400 |
0.09% |
|
162.49 |
9300 |
0.01% |
|
162.48 |
9200 |
0.01% |
|
162.45 |
6800 |
0.01% |
|
162.44 |
16500 |
0.02% |
|
162.43 |
9200 |
0.01% |
|
162.41 |
15900 |
0.01% |
|
162.40 |
105600 |
0.10% |
|
162.38 |
5600 |
0.01% |
|
162.37 |
4600 |
0.00% |
|
162.36 |
29500 |
0.03% |
|
162.35 |
32200 |
0.03% |
|
162.34 |
700 |
0.00% |
|
162.33 |
32600 |
0.03% |
|
162.32 |
19162 |
0.02% |
|
162.31 |
34400 |
0.03% |
|
162.30 |
90100 |
0.08% |
|
162.29 |
1100 |
0.00% |
|
162.28 |
10000 |
0.01% |
|
162.27 |
18300 |
0.02% |
|
162.26 |
11000 |
0.01% |
|
162.25 |
18700 |
0.02% |
|
162.24 |
3800 |
0.00% |
|
162.22 |
4600 |
0.00% |
|
162.21 |
12900 |
0.01% |
|
162.20 |
16200 |
0.01% |
|
162.19 |
6100 |
0.01% |
|
162.18 |
10500 |
0.01% |
|
162.17 |
7500 |
0.01% |
|
162.16 |
21500 |
0.02% |
|
162.15 |
5520 |
0.01% |
|
162.13 |
33900 |
0.03% |
|
162.12 |
12246 |
0.01% |
|
162.11 |
10500 |
0.01% |
|
162.10 |
26000 |
0.02% |
|
162.09 |
20500 |
0.02% |
|
162.08 |
4200 |
0.00% |
|
162.07 |
53900 |
0.05% |
|
162.06 |
4500 |
0.00% |
|
162.05 |
9100 |
0.01% |
|
162.04 |
2300 |
0.00% |
|
162.03 |
1300 |
0.00% |
|
162.02 |
16400 |
0.02% |
|
162.01 |
45209 |
0.04% |
|
162.00 |
228700 |
0.21% |
|
161.99 |
12600 |
0.01% |
|
161.98 |
16600 |
0.02% |
|
161.97 |
3600 |
0.00% |
|
161.96 |
3600 |
0.00% |
|
161.95 |
25800 |
0.02% |
|
161.94 |
2400 |
0.00% |
|
161.93 |
33600 |
0.03% |
|
161.92 |
5200 |
0.00% |
|
161.91 |
7800 |
0.01% |
|
161.90 |
13100 |
0.01% |
|
161.89 |
25100 |
0.02% |
|
161.88 |
46000 |
0.04% |
|
161.87 |
8900 |
0.01% |
|
161.86 |
19800 |
0.02% |
|
161.84 |
500 |
0.00% |
|
161.83 |
5400 |
0.00% |
|
161.82 |
9100 |
0.01% |
|
161.81 |
18988 |
0.02% |
|
161.80 |
44400 |
0.04% |
|
161.79 |
10100 |
0.01% |
|
161.78 |
900 |
0.00% |
|
161.77 |
5100 |
0.00% |
|
161.76 |
12212 |
0.01% |
|
161.75 |
7500 |
0.01% |
|
161.74 |
6600 |
0.01% |
|
161.72 |
2800 |
0.00% |
|
161.70 |
8300 |
0.01% |
|
161.69 |
12800 |
0.01% |
|
161.68 |
3400 |
0.00% |
|
161.66 |
10600 |
0.01% |
|
161.65 |
10800 |
0.01% |
|
161.64 |
7800 |
0.01% |
|
161.63 |
17800 |
0.02% |
|
161.62 |
10300 |
0.01% |
|
161.61 |
27600 |
0.03% |
|
161.60 |
57400 |
0.05% |
|
161.59 |
4800 |
0.00% |
|
161.58 |
17200 |
0.02% |
|
161.57 |
25200 |
0.02% |
|
161.56 |
24800 |
0.02% |
|
161.55 |
13400 |
0.01% |
|
161.54 |
18700 |
0.02% |
|
161.53 |
4600 |
0.00% |
|
161.52 |
46300 |
0.04% |
|
161.51 |
36800 |
0.03% |
|
161.50 |
104400 |
0.10% |
|
161.49 |
14900 |
0.01% |
|
161.48 |
56400 |
0.05% |
|
161.47 |
29200 |
0.03% |
|
161.46 |
3000 |
0.00% |
|
161.45 |
44400 |
0.04% |
|
161.44 |
9800 |
0.01% |
|
161.43 |
16600 |
0.02% |
|
161.42 |
5204 |
0.00% |
|
161.41 |
24100 |
0.02% |
|
161.40 |
72700 |
0.07% |
|
161.39 |
15400 |
0.01% |
|
161.38 |
27100 |
0.02% |
|
161.37 |
3196 |
0.00% |
|
161.36 |
58400 |
0.05% |
|
161.35 |
43397 |
0.04% |
|
161.34 |
19700 |
0.02% |
|
161.33 |
5400 |
0.00% |
|
161.32 |
20500 |
0.02% |
|
161.31 |
9000 |
0.01% |
|
161.30 |
100052 |
0.09% |
|
161.29 |
2300 |
0.00% |
|
161.28 |
3200 |
0.00% |
|
161.27 |
6500 |
0.01% |
|
161.26 |
19800 |
0.02% |
|
161.25 |
14600 |
0.01% |
|
161.23 |
6800 |
0.01% |
|
161.22 |
7410 |
0.01% |
|
161.21 |
18248 |
0.02% |
|
161.20 |
60900 |
0.06% |
|
161.19 |
34700 |
0.03% |
|
161.18 |
23700 |
0.02% |
|
161.17 |
3200 |
0.00% |
|
161.16 |
14217 |
0.01% |
|
161.15 |
14100 |
0.01% |
|
161.14 |
5100 |
0.00% |
|
161.13 |
6500 |
0.01% |
|
161.12 |
17400 |
0.02% |
|
161.11 |
16900 |
0.02% |
|
161.10 |
33300 |
0.03% |
|
161.09 |
14800 |
0.01% |
|
161.08 |
57000 |
0.05% |
|
161.07 |
8700 |
0.01% |
|
161.06 |
35448 |
0.03% |
|
161.05 |
46790 |
0.04% |
|
161.04 |
30900 |
0.03% |
|
161.03 |
17900 |
0.02% |
|
161.02 |
22800 |
0.02% |
|
161.01 |
9200 |
0.01% |
|
161.00 |
284452 |
0.26% |
|
160.99 |
30900 |
0.03% |
|
160.98 |
6900 |
0.01% |
|
160.97 |
1100 |
0.00% |
|
160.96 |
37500 |
0.03% |
|
160.95 |
2500 |
0.00% |
|
160.94 |
9600 |
0.01% |
|
160.93 |
24598 |
0.02% |
|
160.92 |
1600 |
0.00% |
|
160.91 |
2600 |
0.00% |
|
160.90 |
38500 |
0.04% |
|
160.89 |
10800 |
0.01% |
|
160.88 |
40300 |
0.04% |
|
160.87 |
3900 |
0.00% |
|
160.86 |
1800 |
0.00% |
|
160.85 |
6100 |
0.01% |
|
160.83 |
7900 |
0.01% |
|
160.82 |
6300 |
0.01% |
|
160.81 |
33700 |
0.03% |
|
160.80 |
101000 |
0.09% |
|
160.79 |
10900 |
0.01% |
|
160.78 |
28700 |
0.03% |
|
160.77 |
26400 |
0.02% |
|
160.76 |
2000 |
0.00% |
|
160.75 |
9800 |
0.01% |
|
160.73 |
21500 |
0.02% |
|
160.71 |
2100 |
0.00% |
|
160.70 |
6800 |
0.01% |
|
160.69 |
11400 |
0.01% |
|
160.68 |
6700 |
0.01% |
|
160.67 |
24300 |
0.02% |
|
160.66 |
14900 |
0.01% |
|
160.65 |
1700 |
0.00% |
|
160.64 |
4500 |
0.00% |
|
160.63 |
5700 |
0.01% |
|
160.62 |
13000 |
0.01% |
|
160.61 |
2800 |
0.00% |
|
160.60 |
20601 |
0.02% |
|
160.59 |
9200 |
0.01% |
|
160.58 |
5300 |
0.00% |
|
160.57 |
1400 |
0.00% |
|
160.56 |
1000 |
0.00% |
|
160.55 |
5400 |
0.00% |
|
160.54 |
3300 |
0.00% |
|
160.53 |
7300 |
0.01% |
|
160.52 |
7100 |
0.01% |
|
160.51 |
26100 |
0.02% |
|
160.50 |
58899 |
0.05% |
|
160.49 |
56900 |
0.05% |
|
160.48 |
9900 |
0.01% |
|
160.47 |
12900 |
0.01% |
|
160.46 |
34800 |
0.03% |
|
160.45 |
27100 |
0.02% |
|
160.44 |
4300 |
0.00% |
|
160.43 |
8700 |
0.01% |
|
160.42 |
15700 |
0.01% |
|
160.41 |
18100 |
0.02% |
|
160.40 |
21700 |
0.02% |
|
160.39 |
28300 |
0.03% |
|
160.38 |
2900 |
0.00% |
|
160.37 |
15300 |
0.01% |
|
160.36 |
5600 |
0.01% |
|
160.34 |
400 |
0.00% |
|
160.33 |
39400 |
0.04% |
|
160.32 |
7700 |
0.01% |
|
160.31 |
20323 |
0.02% |
|
160.30 |
15500 |
0.01% |
|
160.29 |
14100 |
0.01% |
|
160.28 |
6600 |
0.01% |
|
160.27 |
3400 |
0.00% |
|
160.26 |
400 |
0.00% |
|
160.25 |
15300 |
0.01% |
|
160.24 |
13900 |
0.01% |
|
160.23 |
62300 |
0.06% |
|
160.22 |
900 |
0.00% |
|
160.21 |
26900 |
0.02% |
|
160.20 |
22400 |
0.02% |
|
160.19 |
28100 |
0.03% |
|
160.18 |
8500 |
0.01% |
|
160.17 |
12300 |
0.01% |
|
160.15 |
14721 |
0.01% |
|
160.14 |
2400 |
0.00% |
|
160.13 |
9300 |
0.01% |
|
160.10 |
21700 |
0.02% |
|
160.09 |
1000 |
0.00% |
|
160.08 |
62300 |
0.06% |
|
160.07 |
26000 |
0.02% |
|
160.06 |
9500 |
0.01% |
|
160.05 |
101121 |
0.09% |
|
160.04 |
7400 |
0.01% |
|
160.03 |
15700 |
0.01% |
|
160.02 |
34100 |
0.03% |
|
160.01 |
28500 |
0.03% |
|
160.00 |
53279 |
0.05% |
|
159.99 |
5400 |
0.00% |
|
159.98 |
7800 |
0.01% |
|
159.97 |
8200 |
0.01% |
|
159.96 |
11000 |
0.01% |
|
159.95 |
22400 |
0.02% |
|
159.94 |
25400 |
0.02% |
|
159.93 |
1400 |
0.00% |
|
159.92 |
800 |
0.00% |
|
159.91 |
1400 |
0.00% |
|
159.90 |
65900 |
0.06% |
|
159.89 |
15400 |
0.01% |
|
159.88 |
26600 |
0.02% |
|
159.87 |
17600 |
0.02% |
|
159.86 |
4700 |
0.00% |
|
159.85 |
400 |
0.00% |
|
159.84 |
22300 |
0.02% |
|
159.83 |
35600 |
0.03% |
|
159.82 |
4300 |
0.00% |
|
159.81 |
36000 |
0.03% |
|
159.80 |
159300 |
0.15% |
|
159.79 |
12500 |
0.01% |
|
159.78 |
8000 |
0.01% |
|
159.77 |
4800 |
0.00% |
|
159.76 |
4200 |
0.00% |
|
159.75 |
2300 |
0.00% |
|
159.74 |
5600 |
0.01% |
|
159.73 |
8500 |
0.01% |
|
159.72 |
26700 |
0.02% |
|
159.71 |
3700 |
0.00% |
|
159.70 |
81200 |
0.07% |
|
159.68 |
4700 |
0.00% |
|
159.67 |
4200 |
0.00% |
|
159.66 |
26700 |
0.02% |
|
159.65 |
23500 |
0.02% |
|
159.63 |
5800 |
0.01% |
|
159.62 |
4000 |
0.00% |
|
159.61 |
36300 |
0.03% |
|
159.60 |
77000 |
0.07% |
|
159.59 |
21600 |
0.02% |
|
159.58 |
5400 |
0.00% |
|
159.57 |
50100 |
0.05% |
|
159.56 |
44100 |
0.04% |
|
159.55 |
29300 |
0.03% |
|
159.54 |
21800 |
0.02% |
|
159.53 |
26200 |
0.02% |
|
159.52 |
88600 |
0.08% |
|
159.51 |
25000 |
0.02% |
|
159.50 |
86600 |
0.08% |
|
159.49 |
89300 |
0.08% |
|
159.48 |
14000 |
0.01% |
|
159.47 |
23100 |
0.02% |
|
159.46 |
10700 |
0.01% |
|
159.44 |
7900 |
0.01% |
|
159.43 |
9700 |
0.01% |
|
159.42 |
3400 |
0.00% |
|
159.41 |
22600 |
0.02% |
|
159.40 |
60700 |
0.06% |
|
159.39 |
4500 |
0.00% |
|
159.38 |
52700 |
0.05% |
|
159.37 |
39500 |
0.04% |
|
159.35 |
11600 |
0.01% |
|
159.34 |
5900 |
0.01% |
|
159.33 |
40900 |
0.04% |
|
159.32 |
27900 |
0.03% |
|
159.31 |
32900 |
0.03% |
|
159.30 |
75900 |
0.07% |
|
159.29 |
12700 |
0.01% |
|
159.28 |
2400 |
0.00% |
|
159.26 |
3200 |
0.00% |
|
159.25 |
68900 |
0.06% |
|
159.24 |
38900 |
0.04% |
|
159.23 |
10400 |
0.01% |
|
159.22 |
4800 |
0.00% |
|
159.21 |
28000 |
0.03% |
|
159.20 |
58631 |
0.05% |
|
159.19 |
14400 |
0.01% |
|
159.18 |
16400 |
0.02% |
|
159.17 |
27500 |
0.03% |
|
159.16 |
70900 |
0.07% |
|
159.15 |
5900 |
0.01% |
|
159.14 |
15300 |
0.01% |
|
159.13 |
27300 |
0.03% |
|
159.12 |
48500 |
0.04% |
|
159.11 |
16200 |
0.01% |
|
159.10 |
37000 |
0.03% |
|
159.09 |
26000 |
0.02% |
|
159.08 |
7200 |
0.01% |
|
159.07 |
17200 |
0.02% |
|
159.06 |
5900 |
0.01% |
|
159.05 |
11000 |
0.01% |
|
159.04 |
12700 |
0.01% |
|
159.03 |
35500 |
0.03% |
|
159.02 |
14400 |
0.01% |
|
159.01 |
43000 |
0.04% |
|
159.00 |
470200 |
0.43% |
|
158.99 |
79000 |
0.07% |
|
158.98 |
42800 |
0.04% |
|
158.97 |
37600 |
0.03% |
|
158.96 |
14000 |
0.01% |
|
158.95 |
67800 |
0.06% |
|
158.94 |
62600 |
0.06% |
|
158.93 |
34200 |
0.03% |
|
158.92 |
14900 |
0.01% |
|
158.91 |
105200 |
0.10% |
|
158.90 |
135500 |
0.12% |
|
158.89 |
40800 |
0.04% |
|
158.88 |
34000 |
0.03% |
|
158.87 |
6500 |
0.01% |
|
158.86 |
26400 |
0.02% |
|
158.85 |
46493 |
0.04% |
|
158.84 |
51300 |
0.05% |
|
158.83 |
10500 |
0.01% |
|
158.82 |
11400 |
0.01% |
|
158.81 |
72700 |
0.07% |
|
158.80 |
101500 |
0.09% |
|
158.79 |
42200 |
0.04% |
|
158.78 |
62000 |
0.06% |
|
158.77 |
8400 |
0.01% |
|
158.76 |
10000 |
0.01% |
|
158.75 |
54400 |
0.05% |
|
158.74 |
79600 |
0.07% |
|
158.73 |
48300 |
0.04% |
|
158.72 |
16300 |
0.01% |
|
158.71 |
6100 |
0.01% |
|
158.70 |
75500 |
0.07% |
|
158.69 |
22300 |
0.02% |
|
158.68 |
65200 |
0.06% |
|
158.67 |
2800 |
0.00% |
|
158.66 |
26700 |
0.02% |
|
158.65 |
45900 |
0.04% |
|
158.64 |
11800 |
0.01% |
|
158.63 |
10600 |
0.01% |
|
158.62 |
9400 |
0.01% |
|
158.61 |
23100 |
0.02% |
|
158.60 |
85100 |
0.08% |
|
158.59 |
59200 |
0.05% |
|
158.58 |
32600 |
0.03% |
|
158.57 |
31900 |
0.03% |
|
158.56 |
2400 |
0.00% |
|
158.55 |
76900 |
0.07% |
|
158.54 |
22500 |
0.02% |
|
158.53 |
59195 |
0.05% |
|
158.52 |
206700 |
0.19% |
|
158.51 |
52500 |
0.05% |
|
158.50 |
187616 |
0.17% |
|
158.49 |
53900 |
0.05% |
|
158.48 |
16600 |
0.02% |
|
158.47 |
9000 |
0.01% |
|
158.46 |
7000 |
0.01% |
|
158.45 |
53600 |
0.05% |
|
158.44 |
67400 |
0.06% |
|
158.43 |
41600 |
0.04% |
|
158.42 |
29300 |
0.03% |
|
158.41 |
71200 |
0.07% |
|
158.40 |
86600 |
0.08% |
|
158.39 |
357000 |
0.33% |
|
158.38 |
43100 |
0.04% |
|
158.37 |
9400 |
0.01% |
|
158.36 |
18100 |
0.02% |
|
158.35 |
11400 |
0.01% |
|
158.34 |
55500 |
0.05% |
|
158.33 |
51800 |
0.05% |
|
158.32 |
48000 |
0.04% |
|
158.31 |
90400 |
0.08% |
|
158.30 |
97000 |
0.09% |
|
158.29 |
66984 |
0.06% |
|
158.28 |
33600 |
0.03% |
|
158.27 |
6400 |
0.01% |
|
158.26 |
37200 |
0.03% |
|
158.25 |
36200 |
0.03% |
|
158.24 |
40100 |
0.04% |
|
158.23 |
89200 |
0.08% |
|
158.22 |
69900 |
0.06% |
|
158.21 |
91500 |
0.08% |
|
158.20 |
250113 |
0.23% |
|
158.19 |
81600 |
0.07% |
|
158.18 |
99200 |
0.09% |
|
158.17 |
2600 |
0.00% |
|
158.16 |
49400 |
0.05% |
|
158.15 |
13825 |
0.01% |
|
158.14 |
38400 |
0.04% |
|
158.13 |
43987 |
0.04% |
|
158.12 |
18400 |
0.02% |
|
158.11 |
26800 |
0.02% |
|
158.10 |
103900 |
0.10% |
|
158.09 |
30000 |
0.03% |
|
158.08 |
26500 |
0.02% |
|
158.07 |
45600 |
0.04% |
|
158.06 |
39150 |
0.04% |
|
158.05 |
15900 |
0.01% |
|
158.04 |
62200 |
0.06% |
|
158.03 |
90373 |
0.08% |
|
158.02 |
46800 |
0.04% |
|
158.01 |
154700 |
0.14% |
|
158.00 |
294111 |
0.27% |
|
157.99 |
60200 |
0.06% |
|
157.98 |
27600 |
0.03% |
|
157.97 |
37100 |
0.03% |
|
157.96 |
36200 |
0.03% |
|
157.95 |
19000 |
0.02% |
|
157.94 |
32852 |
0.03% |
|
157.93 |
17100 |
0.02% |
|
157.92 |
15800 |
0.01% |
|
157.91 |
44500 |
0.04% |
|
157.90 |
54200 |
0.05% |
|
157.89 |
5900 |
0.01% |
|
157.88 |
70100 |
0.06% |
|
157.87 |
47500 |
0.04% |
|
157.86 |
7600 |
0.01% |
|
157.85 |
2100 |
0.00% |
|
157.84 |
14300 |
0.01% |
|
157.83 |
30800 |
0.03% |
|
157.82 |
30200 |
0.03% |
|
157.81 |
46700 |
0.04% |
|
157.80 |
67056 |
0.06% |
|
157.79 |
58400 |
0.05% |
|
157.78 |
30000 |
0.03% |
|
157.77 |
35600 |
0.03% |
|
157.76 |
21800 |
0.02% |
|
157.75 |
46400 |
0.04% |
|
157.74 |
24900 |
0.02% |
|
157.73 |
34500 |
0.03% |
|
157.72 |
29100 |
0.03% |
|
157.71 |
64800 |
0.06% |
|
157.70 |
120700 |
0.11% |
|
157.69 |
18400 |
0.02% |
|
157.68 |
10700 |
0.01% |
|
157.67 |
32000 |
0.03% |
|
157.66 |
27400 |
0.03% |
|
157.65 |
8600 |
0.01% |
|
157.64 |
2300 |
0.00% |
|
157.63 |
4900 |
0.00% |
|
157.62 |
31900 |
0.03% |
|
157.61 |
26700 |
0.02% |
|
157.60 |
67900 |
0.06% |
|
157.59 |
13500 |
0.01% |
|
157.58 |
12300 |
0.01% |
|
157.57 |
8900 |
0.01% |
|
157.56 |
9500 |
0.01% |
|
157.55 |
18300 |
0.02% |
|
157.54 |
22900 |
0.02% |
|
157.53 |
9700 |
0.01% |
|
157.51 |
58300 |
0.05% |
|
157.50 |
110200 |
0.10% |
|
157.49 |
25200 |
0.02% |
|
157.48 |
29600 |
0.03% |
|
157.47 |
1800 |
0.00% |
|
157.46 |
15900 |
0.01% |
|
157.45 |
7500 |
0.01% |
|
157.44 |
16100 |
0.01% |
|
157.43 |
3400 |
0.00% |
|
157.42 |
1000 |
0.00% |
|
157.41 |
12700 |
0.01% |
|
157.40 |
20400 |
0.02% |
|
157.39 |
8600 |
0.01% |
|
157.38 |
23800 |
0.02% |
|
157.37 |
9600 |
0.01% |
|
157.36 |
9800 |
0.01% |
|
157.35 |
4500 |
0.00% |
|
157.34 |
10300 |
0.01% |
|
157.33 |
27200 |
0.02% |
|
157.32 |
5500 |
0.01% |
|
157.31 |
14400 |
0.01% |
|
157.30 |
55799 |
0.05% |
|
157.29 |
70300 |
0.06% |
|
157.28 |
4900 |
0.00% |
|
157.27 |
12000 |
0.01% |
|
157.26 |
6100 |
0.01% |
|
157.25 |
18601 |
0.02% |
|
157.24 |
5400 |
0.00% |
|
157.23 |
43100 |
0.04% |
|
157.22 |
24100 |
0.02% |
|
157.21 |
33000 |
0.03% |
|
157.20 |
50202 |
0.05% |
|
157.19 |
5900 |
0.01% |
|
157.18 |
5000 |
0.00% |
|
157.16 |
2600 |
0.00% |
|
157.15 |
37399 |
0.03% |
|
157.14 |
17500 |
0.02% |
|
157.13 |
7700 |
0.01% |
|
157.12 |
76179 |
0.07% |
|
157.11 |
11200 |
0.01% |
|
157.10 |
41400 |
0.04% |
|
157.09 |
32600 |
0.03% |
|
157.08 |
3000 |
0.00% |
|
157.07 |
5000 |
0.00% |
|
157.06 |
19500 |
0.02% |
|
157.05 |
17701 |
0.02% |
|
157.04 |
22900 |
0.02% |
|
157.03 |
134738 |
0.12% |
|
157.02 |
8200 |
0.01% |
|
157.01 |
32399 |
0.03% |
|
157.00 |
186356 |
0.17% |
|
156.99 |
76022 |
0.07% |
|
156.98 |
11700 |
0.01% |
|
156.97 |
16200 |
0.01% |
|
156.96 |
10500 |
0.01% |
|
156.95 |
13100 |
0.01% |
|
156.94 |
7500 |
0.01% |
|
156.93 |
3600 |
0.00% |
|
156.92 |
10200 |
0.01% |
|
156.91 |
47105 |
0.04% |
|
156.90 |
32200 |
0.03% |
|
156.89 |
19700 |
0.02% |
|
156.88 |
16200 |
0.01% |
|
156.87 |
23900 |
0.02% |
|
156.86 |
60600 |
0.06% |
|
156.85 |
7500 |
0.01% |
|
156.84 |
20500 |
0.02% |
|
156.82 |
8600 |
0.01% |
|
156.81 |
9200 |
0.01% |
|
156.80 |
60000 |
0.06% |
|
156.79 |
16800 |
0.02% |
|
156.78 |
44600 |
0.04% |
|
156.77 |
30500 |
0.03% |
|
156.76 |
17600 |
0.02% |
|
156.75 |
24800 |
0.02% |
|
156.74 |
19000 |
0.02% |
|
156.73 |
18000 |
0.02% |
|
156.72 |
3700 |
0.00% |
|
156.71 |
18900 |
0.02% |
|
156.70 |
125000 |
0.11% |
|
156.69 |
6200 |
0.01% |
|
156.68 |
87500 |
0.08% |
|
156.67 |
12200 |
0.01% |
|
156.66 |
30101 |
0.03% |
|
156.65 |
57800 |
0.05% |
|
156.64 |
17300 |
0.02% |
|
156.63 |
6300 |
0.01% |
|
156.62 |
40500 |
0.04% |
|
156.61 |
34000 |
0.03% |
|
156.60 |
39000 |
0.04% |
|
156.59 |
8500 |
0.01% |
|
156.58 |
9400 |
0.01% |
|
156.57 |
17000 |
0.02% |
|
156.56 |
38000 |
0.03% |
|
156.55 |
42997 |
0.04% |
|
156.54 |
3200 |
0.00% |
|
156.53 |
16799 |
0.02% |
|
156.52 |
7000 |
0.01% |
|
156.51 |
29200 |
0.03% |
|
156.50 |
102800 |
0.09% |
|
156.49 |
11800 |
0.01% |
|
156.48 |
28400 |
0.03% |
|
156.47 |
22600 |
0.02% |
|
156.46 |
30400 |
0.03% |
|
156.45 |
25300 |
0.02% |
|
156.44 |
13100 |
0.01% |
|
156.43 |
17400 |
0.02% |
|
156.42 |
700 |
0.00% |
|
156.41 |
10100 |
0.01% |
|
156.40 |
38100 |
0.03% |
|
156.39 |
42610 |
0.04% |
|
156.38 |
18100 |
0.02% |
|
156.37 |
31200 |
0.03% |
|
156.36 |
9700 |
0.01% |
|
156.35 |
12934 |
0.01% |
|
156.34 |
9000 |
0.01% |
|
156.33 |
12100 |
0.01% |
|
156.32 |
23394 |
0.02% |
|
156.31 |
25994 |
0.02% |
|
156.30 |
34100 |
0.03% |
|
156.29 |
23600 |
0.02% |
|
156.28 |
2800 |
0.00% |
|
156.27 |
50406 |
0.05% |
|
156.26 |
12500 |
0.01% |
|
156.25 |
14300 |
0.01% |
|
156.24 |
15700 |
0.01% |
|
156.23 |
44900 |
0.04% |
|
156.22 |
23700 |
0.02% |
|
156.21 |
24200 |
0.02% |
|
156.20 |
63717 |
0.06% |
|
156.19 |
17400 |
0.02% |
|
156.18 |
33500 |
0.03% |
|
156.17 |
19800 |
0.02% |
|
156.16 |
47213 |
0.04% |
|
156.15 |
63000 |
0.06% |
|
156.14 |
29683 |
0.03% |
|
156.13 |
50200 |
0.05% |
|
156.12 |
26300 |
0.02% |
|
156.11 |
20100 |
0.02% |
|
156.10 |
79400 |
0.07% |
|
156.09 |
14100 |
0.01% |
|
156.08 |
20400 |
0.02% |
|
156.07 |
15700 |
0.01% |
|
156.06 |
38600 |
0.04% |
|
156.05 |
38100 |
0.03% |
|
156.04 |
25400 |
0.02% |
|
156.03 |
33400 |
0.03% |
|
156.02 |
35000 |
0.03% |
|
156.01 |
37700 |
0.03% |
|
156.00 |
149600 |
0.14% |
|
155.99 |
40500 |
0.04% |
|
155.98 |
45950 |
0.04% |
|
155.97 |
12900 |
0.01% |
|
155.96 |
26600 |
0.02% |
|
155.95 |
21200 |
0.02% |
|
155.94 |
8200 |
0.01% |
|
155.93 |
8900 |
0.01% |
|
155.92 |
7000 |
0.01% |
|
155.91 |
15300 |
0.01% |
|
155.90 |
54200 |
0.05% |
|
155.89 |
47300 |
0.04% |
|
155.88 |
40200 |
0.04% |
|
155.87 |
40700 |
0.04% |
|
155.86 |
11800 |
0.01% |
|
155.85 |
39300 |
0.04% |
|
155.84 |
15600 |
0.01% |
|
155.83 |
6900 |
0.01% |
|
155.82 |
14600 |
0.01% |
|
155.81 |
20900 |
0.02% |
|
155.80 |
102458 |
0.09% |
|
155.79 |
25600 |
0.02% |
|
155.78 |
7200 |
0.01% |
|
155.77 |
10800 |
0.01% |
|
155.76 |
8000 |
0.01% |
|
155.75 |
19100 |
0.02% |
|
155.74 |
10400 |
0.01% |
|
155.73 |
2500 |
0.00% |
|
155.72 |
39100 |
0.04% |
|
155.71 |
23400 |
0.02% |
|
155.70 |
138600 |
0.13% |
|
155.69 |
7900 |
0.01% |
|
155.68 |
20700 |
0.02% |
|
155.67 |
16300 |
0.01% |
|
155.66 |
55821 |
0.05% |
|
155.65 |
19800 |
0.02% |
|
155.64 |
20900 |
0.02% |
|
155.63 |
42100 |
0.04% |
|
155.62 |
16700 |
0.02% |
|
155.61 |
20400 |
0.02% |
|
155.60 |
103200 |
0.09% |
|
155.59 |
49850 |
0.05% |
|
155.58 |
13700 |
0.01% |
|
155.57 |
8800 |
0.01% |
|
155.56 |
20900 |
0.02% |
|
155.55 |
77000 |
0.07% |
|
155.54 |
13300 |
0.01% |
|
155.53 |
20300 |
0.02% |
|
155.52 |
47400 |
0.04% |
|
155.51 |
24000 |
0.02% |
|
155.50 |
103200 |
0.09% |
|
155.49 |
27400 |
0.03% |
|
155.48 |
8000 |
0.01% |
|
155.47 |
17600 |
0.02% |
|
155.46 |
19200 |
0.02% |
|
155.45 |
56700 |
0.05% |
|
155.44 |
18700 |
0.02% |
|
155.43 |
56600 |
0.05% |
|
155.42 |
81800 |
0.08% |
|
155.41 |
41200 |
0.04% |
|
155.40 |
95800 |
0.09% |
|
155.39 |
70700 |
0.06% |
|
155.38 |
69801 |
0.06% |
|
155.37 |
13900 |
0.01% |
|
155.36 |
11600 |
0.01% |
|
155.35 |
19000 |
0.02% |
|
155.34 |
5800 |
0.01% |
|
155.33 |
13800 |
0.01% |
|
155.32 |
30000 |
0.03% |
|
155.31 |
42700 |
0.04% |
|
155.30 |
52907 |
0.05% |
|
155.29 |
24000 |
0.02% |
|
155.28 |
63900 |
0.06% |
|
155.27 |
55900 |
0.05% |
|
155.26 |
18500 |
0.02% |
|
155.25 |
9800 |
0.01% |
|
155.24 |
10800 |
0.01% |
|
155.23 |
8500 |
0.01% |
|
155.22 |
8300 |
0.01% |
|
155.21 |
21300 |
0.02% |
|
155.20 |
87400 |
0.08% |
|
155.19 |
45300 |
0.04% |
|
155.18 |
72259 |
0.07% |
|
155.17 |
18300 |
0.02% |
|
155.16 |
8150 |
0.01% |
|
155.15 |
12100 |
0.01% |
|
155.14 |
9743 |
0.01% |
|
155.13 |
24020 |
0.02% |
|
155.12 |
23600 |
0.02% |
|
155.11 |
23800 |
0.02% |
|
155.10 |
33718 |
0.03% |
|
155.09 |
38800 |
0.04% |
|
155.08 |
57200 |
0.05% |
|
155.07 |
34300 |
0.03% |
|
155.06 |
34600 |
0.03% |
|
155.05 |
22191 |
0.02% |
|
155.04 |
28600 |
0.03% |
|
155.03 |
28600 |
0.03% |
|
155.02 |
43091 |
0.04% |
|
155.01 |
66294 |
0.06% |
|
155.00 |
420073 |
0.39% |
|
154.99 |
198531 |
0.18% |
|
154.98 |
152700 |
0.14% |
|
154.97 |
67300 |
0.06% |
|
154.96 |
46100 |
0.04% |
|
154.95 |
29100 |
0.03% |
|
154.94 |
22000 |
0.02% |
|
154.93 |
65323 |
0.06% |
|
154.92 |
31500 |
0.03% |
|
154.91 |
35323 |
0.03% |
|
154.90 |
94977 |
0.09% |
|
154.89 |
63306 |
0.06% |
|
154.88 |
83400 |
0.08% |
|
154.87 |
40600 |
0.04% |
|
154.86 |
21500 |
0.02% |
|
154.85 |
46400 |
0.04% |
|
154.84 |
20200 |
0.02% |
|
154.83 |
35477 |
0.03% |
|
154.82 |
62800 |
0.06% |
|
154.81 |
54100 |
0.05% |
|
154.80 |
426384 |
0.39% |
|
154.79 |
46700 |
0.04% |
|
154.78 |
33600 |
0.03% |
|
154.77 |
20200 |
0.02% |
|
154.76 |
14300 |
0.01% |
|
154.75 |
19800 |
0.02% |
|
154.74 |
15200 |
0.01% |
|
154.73 |
22800 |
0.02% |
|
154.72 |
22300 |
0.02% |
|
154.71 |
60310 |
0.06% |
|
154.70 |
135900 |
0.12% |
|
154.69 |
41084 |
0.04% |
|
154.68 |
24000 |
0.02% |
|
154.67 |
52300 |
0.05% |
|
154.66 |
27800 |
0.03% |
|
154.65 |
13300 |
0.01% |
|
154.64 |
25400 |
0.02% |
|
154.63 |
32800 |
0.03% |
|
154.62 |
49300 |
0.05% |
|
154.61 |
60400 |
0.06% |
|
154.60 |
141700 |
0.13% |
|
154.59 |
86700 |
0.08% |
|
154.58 |
57000 |
0.05% |
|
154.57 |
34400 |
0.03% |
|
154.56 |
27700 |
0.03% |
|
154.55 |
36200 |
0.03% |
|
154.54 |
27900 |
0.03% |
|
154.53 |
3300 |
0.00% |
|
154.52 |
12100 |
0.01% |
|
154.51 |
25100 |
0.02% |
|
154.50 |
121900 |
0.11% |
|
154.49 |
26300 |
0.02% |
|
154.48 |
12200 |
0.01% |
|
154.47 |
6500 |
0.01% |
|
154.46 |
2300 |
0.00% |
|
154.45 |
18800 |
0.02% |
|
154.44 |
18000 |
0.02% |
|
154.43 |
24200 |
0.02% |
|
154.42 |
34300 |
0.03% |
|
154.41 |
20200 |
0.02% |
|
154.40 |
77400 |
0.07% |
|
154.39 |
20300 |
0.02% |
|
154.38 |
24900 |
0.02% |
|
154.37 |
21900 |
0.02% |
|
154.36 |
33980 |
0.03% |
|
154.35 |
15600 |
0.01% |
|
154.34 |
6600 |
0.01% |
|
154.33 |
13800 |
0.01% |
|
154.32 |
29600 |
0.03% |
|
154.31 |
23300 |
0.02% |
|
154.30 |
98100 |
0.09% |
|
154.29 |
21100 |
0.02% |
|
154.28 |
15500 |
0.01% |
|
154.27 |
10300 |
0.01% |
|
154.26 |
8300 |
0.01% |
|
154.25 |
3500 |
0.00% |
|
154.24 |
16800 |
0.02% |
|
154.23 |
9600 |
0.01% |
|
154.22 |
61600 |
0.06% |
|
154.21 |
13200 |
0.01% |
|
154.20 |
84200 |
0.08% |
|
154.19 |
30400 |
0.03% |
|
154.18 |
16900 |
0.02% |
|
154.17 |
400 |
0.00% |
|
154.16 |
5800 |
0.01% |
|
154.15 |
21700 |
0.02% |
|
154.14 |
7300 |
0.01% |
|
154.13 |
34100 |
0.03% |
|
154.12 |
22500 |
0.02% |
|
154.11 |
5400 |
0.00% |
|
154.10 |
84800 |
0.08% |
|
154.09 |
11300 |
0.01% |
|
154.08 |
16300 |
0.01% |
|
154.07 |
35200 |
0.03% |
|
154.06 |
59700 |
0.05% |
|
154.05 |
29300 |
0.03% |
|
154.04 |
12700 |
0.01% |
|
154.03 |
57000 |
0.05% |
|
154.02 |
20900 |
0.02% |
|
154.01 |
50000 |
0.05% |
|
154.00 |
258900 |
0.24% |
|
153.99 |
70100 |
0.06% |
|
153.98 |
19400 |
0.02% |
|
153.97 |
58500 |
0.05% |
|
153.96 |
62700 |
0.06% |
|
153.95 |
13200 |
0.01% |
|
153.94 |
16900 |
0.02% |
|
153.93 |
7500 |
0.01% |
|
153.92 |
31173 |
0.03% |
|
153.91 |
10000 |
0.01% |
|
153.90 |
34900 |
0.03% |
|
153.89 |
50700 |
0.05% |
|
153.88 |
76000 |
0.07% |
|
153.87 |
19300 |
0.02% |
|
153.86 |
14400 |
0.01% |
|
153.85 |
37600 |
0.03% |
|
153.84 |
14800 |
0.01% |
|
153.83 |
103500 |
0.10% |
|
153.82 |
38400 |
0.04% |
|
153.81 |
6500 |
0.01% |
|
153.80 |
69100 |
0.06% |
|
153.79 |
29800 |
0.03% |
|
153.78 |
44200 |
0.04% |
|
153.77 |
4300 |
0.00% |
|
153.76 |
6500 |
0.01% |
|
153.75 |
17200 |
0.02% |
|
153.74 |
3800 |
0.00% |
|
153.73 |
10100 |
0.01% |
|
153.72 |
18100 |
0.02% |
|
153.71 |
5300 |
0.00% |
|
153.70 |
70200 |
0.06% |
|
153.69 |
9100 |
0.01% |
|
153.68 |
15400 |
0.01% |
|
153.67 |
4400 |
0.00% |
|
153.66 |
13400 |
0.01% |
|
153.65 |
7400 |
0.01% |
|
153.64 |
10000 |
0.01% |
|
153.63 |
5400 |
0.00% |
|
153.62 |
4200 |
0.00% |
|
153.61 |
2400 |
0.00% |
|
153.60 |
58560 |
0.05% |
|
153.59 |
33003 |
0.03% |
|
153.58 |
12700 |
0.01% |
|
153.57 |
6900 |
0.01% |
|
153.56 |
20600 |
0.02% |
|
153.55 |
25000 |
0.02% |
|
153.54 |
17300 |
0.02% |
|
153.53 |
37700 |
0.03% |
|
153.52 |
24400 |
0.02% |
|
153.51 |
44000 |
0.04% |
|
153.50 |
172077 |
0.16% |
|
153.49 |
48500 |
0.04% |
|
153.48 |
17400 |
0.02% |
|
153.47 |
43163 |
0.04% |
|
153.46 |
43200 |
0.04% |
|
153.45 |
59900 |
0.06% |
|
153.44 |
9500 |
0.01% |
|
153.43 |
5300 |
0.00% |
|
153.42 |
12600 |
0.01% |
|
153.41 |
2300 |
0.00% |
|
153.40 |
80000 |
0.07% |
|
153.39 |
17300 |
0.02% |
|
153.38 |
32100 |
0.03% |
|
153.37 |
4000 |
0.00% |
|
153.36 |
41100 |
0.04% |
|
153.35 |
12300 |
0.01% |
|
153.34 |
7100 |
0.01% |
|
153.33 |
9900 |
0.01% |
|
153.32 |
6500 |
0.01% |
|
153.31 |
45600 |
0.04% |
|
153.30 |
66700 |
0.06% |
|
153.29 |
35100 |
0.03% |
|
153.28 |
28800 |
0.03% |
|
153.27 |
27100 |
0.02% |
|
153.26 |
26100 |
0.02% |
|
153.25 |
38800 |
0.04% |
|
153.24 |
18200 |
0.02% |
|
153.23 |
12100 |
0.01% |
|
153.22 |
31800 |
0.03% |
|
153.21 |
24000 |
0.02% |
|
153.20 |
209000 |
0.19% |
|
153.19 |
40200 |
0.04% |
|
153.18 |
46400 |
0.04% |
|
153.17 |
14100 |
0.01% |
|
153.16 |
20800 |
0.02% |
|
153.15 |
28500 |
0.03% |
|
153.14 |
17800 |
0.02% |
|
153.13 |
21000 |
0.02% |
|
153.12 |
30900 |
0.03% |
|
153.11 |
13700 |
0.01% |
|
153.10 |
98700 |
0.09% |
|
153.09 |
60600 |
0.06% |
|
153.08 |
46900 |
0.04% |
|
153.07 |
21400 |
0.02% |
|
153.06 |
75974 |
0.07% |
|
153.05 |
19126 |
0.02% |
|
153.04 |
39800 |
0.04% |
|
153.03 |
69600 |
0.06% |
|
153.02 |
48800 |
0.04% |
|
153.01 |
42700 |
0.04% |
|
153.00 |
294250 |
0.27% |
|
152.99 |
102876 |
0.09% |
|
152.98 |
85300 |
0.08% |
|
152.97 |
70900 |
0.07% |
|
152.96 |
86518 |
0.08% |
|
152.95 |
47300 |
0.04% |
|
152.94 |
59232 |
0.05% |
|
152.93 |
15800 |
0.01% |
|
152.92 |
69000 |
0.06% |
|
152.91 |
43900 |
0.04% |
|
152.90 |
84801 |
0.08% |
|
152.89 |
109500 |
0.10% |
|
152.88 |
64600 |
0.06% |
|
152.87 |
94200 |
0.09% |
|
152.86 |
96100 |
0.09% |
|
152.85 |
81300 |
0.07% |
|
152.84 |
50300 |
0.05% |
|
152.83 |
45500 |
0.04% |
|
152.82 |
47500 |
0.04% |
|
152.81 |
80100 |
0.07% |
|
152.80 |
375634 |
0.34% |
|
152.79 |
40500 |
0.04% |
|
152.78 |
63500 |
0.06% |
|
152.77 |
79200 |
0.07% |
|
152.76 |
37200 |
0.03% |
|
152.75 |
45117 |
0.04% |
|
152.74 |
54200 |
0.05% |
|
152.73 |
46361 |
0.04% |
|
152.72 |
27600 |
0.03% |
|
152.71 |
23800 |
0.02% |
|
152.70 |
112900 |
0.10% |
|
152.69 |
5100 |
0.00% |
|
152.68 |
26700 |
0.02% |
|
152.67 |
27800 |
0.03% |
|
152.66 |
17500 |
0.02% |
|
152.65 |
15200 |
0.01% |
|
152.64 |
39100 |
0.04% |
|
152.63 |
37300 |
0.03% |
|
152.62 |
21400 |
0.02% |
|
152.61 |
39300 |
0.04% |
|
152.60 |
103120 |
0.09% |
|
152.59 |
32693 |
0.03% |
|
152.58 |
66000 |
0.06% |
|
152.57 |
29500 |
0.03% |
|
152.56 |
39500 |
0.04% |
|
152.55 |
21590 |
0.02% |
|
152.54 |
40100 |
0.04% |
|
152.53 |
32000 |
0.03% |
|
152.52 |
32800 |
0.03% |
|
152.51 |
54000 |
0.05% |
|
152.50 |
256700 |
0.24% |
|
152.49 |
43300 |
0.04% |
|
152.48 |
68200 |
0.06% |
|
152.47 |
46800 |
0.04% |
|
152.46 |
37100 |
0.03% |
|
152.45 |
78845 |
0.07% |
|
152.44 |
46600 |
0.04% |
|
152.43 |
73600 |
0.07% |
|
152.42 |
63800 |
0.06% |
|
152.41 |
7800 |
0.01% |
|
152.40 |
122700 |
0.11% |
|
152.39 |
66700 |
0.06% |
|
152.38 |
32800 |
0.03% |
|
152.37 |
56000 |
0.05% |
|
152.36 |
101952 |
0.09% |
|
152.35 |
171749 |
0.16% |
|
152.34 |
5000 |
0.00% |
|
152.33 |
31451 |
0.03% |
|
152.32 |
46649 |
0.04% |
|
152.31 |
42200 |
0.04% |
|
152.30 |
181717 |
0.17% |
|
152.29 |
2200 |
0.00% |
|
152.28 |
11400 |
0.01% |
|
152.27 |
1600 |
0.00% |
|
152.26 |
7900 |
0.01% |
|
152.25 |
51800 |
0.05% |
|
152.24 |
23200 |
0.02% |
|
152.23 |
6600 |
0.01% |
|
152.22 |
2900 |
0.00% |
|
152.21 |
44400 |
0.04% |
|
152.20 |
55300 |
0.05% |
|
152.19 |
37700 |
0.03% |
|
152.18 |
19900 |
0.02% |
|
152.17 |
14700 |
0.01% |
|
152.16 |
42000 |
0.04% |
|
152.15 |
7600 |
0.01% |
|
152.12 |
14700 |
0.01% |
|
152.11 |
35100 |
0.03% |
|
152.10 |
319134 |
0.29% |
|
152.09 |
19000 |
0.02% |
|
152.08 |
19900 |
0.02% |
|
152.06 |
11300 |
0.01% |
|
152.05 |
10700 |
0.01% |
|
152.04 |
30800 |
0.03% |
|
152.03 |
41700 |
0.04% |
|
152.02 |
70100 |
0.06% |
|
152.01 |
60500 |
0.06% |
|
152.00 |
246300 |
0.23% |
|
151.99 |
45100 |
0.04% |
|
151.98 |
43127 |
0.04% |
|
151.97 |
40800 |
0.04% |
|
151.96 |
47300 |
0.04% |
|
151.95 |
10200 |
0.01% |
|
151.94 |
38400 |
0.04% |
|
151.93 |
4800 |
0.00% |
|
151.92 |
13500 |
0.01% |
|
151.91 |
26400 |
0.02% |
|
151.90 |
52100 |
0.05% |
|
151.89 |
18900 |
0.02% |
|
151.88 |
44700 |
0.04% |
|
151.87 |
44000 |
0.04% |
|
151.86 |
73300 |
0.07% |
|
151.85 |
25700 |
0.02% |
|
151.84 |
41400 |
0.04% |
|
151.83 |
8484 |
0.01% |
|
151.82 |
9100 |
0.01% |
|
151.81 |
25300 |
0.02% |
|
151.80 |
103600 |
0.10% |
|
151.79 |
137900 |
0.13% |
|
151.78 |
21400 |
0.02% |
|
151.77 |
51200 |
0.05% |
|
151.76 |
27900 |
0.03% |
|
151.75 |
18500 |
0.02% |
|
151.74 |
11746 |
0.01% |
|
151.73 |
34300 |
0.03% |
|
151.72 |
66200 |
0.06% |
|
151.71 |
74900 |
0.07% |
|
151.70 |
70400 |
0.06% |
|
151.69 |
16600 |
0.02% |
|
151.68 |
86900 |
0.08% |
|
151.66 |
39100 |
0.04% |
|
151.65 |
68800 |
0.06% |
|
151.64 |
14600 |
0.01% |
|
151.63 |
29800 |
0.03% |
|
151.62 |
3996 |
0.00% |
|
151.61 |
1700 |
0.00% |
|
151.60 |
134800 |
0.12% |
|
151.58 |
31100 |
0.03% |
|
151.57 |
23100 |
0.02% |
|
151.53 |
12700 |
0.01% |
|
151.52 |
6400 |
0.01% |
|
151.51 |
37200 |
0.03% |
|
151.50 |
16300 |
0.01% |
|
151.49 |
11100 |
0.01% |
|
151.48 |
4100 |
0.00% |
|
151.47 |
5800 |
0.01% |
|
151.45 |
26600 |
0.02% |
|
151.44 |
44900 |
0.04% |
|
151.43 |
40616 |
0.04% |
|
151.42 |
42600 |
0.04% |
|
151.41 |
10000 |
0.01% |
|
151.40 |
12131 |
0.01% |
|
151.38 |
22000 |
0.02% |
|
151.37 |
13600 |
0.01% |
|
151.34 |
4400 |
0.00% |
|
151.33 |
10784 |
0.01% |
|
151.30 |
3700 |
0.00% |
|
151.29 |
20000 |
0.02% |
|
151.26 |
15300 |
0.01% |
|
151.25 |
69000 |
0.06% |
|
151.24 |
23700 |
0.02% |
|
151.22 |
13994 |
0.01% |
|
151.20 |
29300 |
0.03% |
|
151.18 |
27400 |
0.03% |
|
151.17 |
8400 |
0.01% |
|
151.16 |
10900 |
0.01% |
|
151.15 |
2000 |
0.00% |
|
151.14 |
12600 |
0.01% |
|
151.12 |
2800 |
0.00% |
|
151.08 |
16000 |
0.01% |
|
151.05 |
12500 |
0.01% |
|
151.04 |
10800 |
0.01% |
|
151.03 |
3700 |
0.00% |
|
151.02 |
20700 |
0.02% |
|
151.01 |
19863 |
0.02% |
|
151.00 |
122400 |
0.11% |
|
150.99 |
11000 |
0.01% |
|
150.98 |
4900 |
0.00% |
|
150.97 |
8400 |
0.01% |
|
150.96 |
6300 |
0.01% |
|
150.95 |
12100 |
0.01% |
|
150.90 |
82700 |
0.08% |
|
150.89 |
8800 |
0.01% |
|
150.88 |
49900 |
0.05% |
|
150.86 |
3000 |
0.00% |
|
150.85 |
29161 |
0.03% |
|
150.80 |
618300 |
0.57% |
|
150.79 |
3400 |
0.00% |
|
150.75 |
13100 |
0.01% |
|
150.73 |
3200 |
0.00% |
|
150.72 |
6700 |
0.01% |
|
150.70 |
8500 |
0.01% |
|
150.69 |
29700 |
0.03% |
|
150.68 |
2200 |
0.00% |
|
150.66 |
38400 |
0.04% |
|
150.65 |
50400 |
0.05% |
|
150.64 |
3300 |
0.00% |
|
150.62 |
9500 |
0.01% |
|
150.60 |
184300 |
0.17% |
|
150.55 |
23200 |
0.02% |
|
150.52 |
18300 |
0.02% |
|
150.51 |
7800 |
0.01% |
|
150.50 |
39100 |
0.04% |
|
150.48 |
8900 |
0.01% |
|
150.47 |
6200 |
0.01% |
|
150.45 |
7800 |
0.01% |
|
150.43 |
3300 |
0.00% |
|
150.42 |
6900 |
0.01% |
|
150.41 |
26051 |
0.02% |
|
150.40 |
155200 |
0.14% |
|
150.39 |
2200 |
0.00% |
|
150.36 |
11300 |
0.01% |
|
150.35 |
9200 |
0.01% |
|
150.33 |
13900 |
0.01% |
|
150.32 |
26500 |
0.02% |
|
150.31 |
5500 |
0.01% |
|
150.30 |
23300 |
0.02% |
|
150.28 |
22800 |
0.02% |
|
150.25 |
5600 |
0.01% |
|
150.23 |
3700 |
0.00% |
|
150.21 |
3100 |
0.00% |
|
150.20 |
37300 |
0.03% |
|
150.19 |
8400 |
0.01% |
|
150.18 |
15700 |
0.01% |
|
150.17 |
26000 |
0.02% |
|
150.16 |
5400 |
0.00% |
|
150.15 |
31100 |
0.03% |
|
150.12 |
20100 |
0.02% |
|
150.11 |
1800 |
0.00% |
|
150.10 |
49300 |
0.05% |
|
150.09 |
1300 |
0.00% |
|
150.08 |
29000 |
0.03% |
|
150.07 |
6700 |
0.01% |
|
150.06 |
27600 |
0.03% |
|
150.05 |
4238 |
0.00% |
|
150.01 |
43000 |
0.04% |
|
150.00 |
786408 |
0.72% |
|
149.99 |
120000 |
0.11% |
|
149.98 |
149500 |
0.14% |
|
149.97 |
19700 |
0.02% |
|
149.96 |
31000 |
0.03% |
|
149.95 |
86300 |
0.08% |
|
149.94 |
2200 |
0.00% |
|
149.93 |
29000 |
0.03% |
|
149.92 |
54500 |
0.05% |
|
149.91 |
15600 |
0.01% |
|
149.90 |
188200 |
0.17% |
|
149.89 |
60000 |
0.06% |
|
149.88 |
38100 |
0.03% |
|
149.86 |
16000 |
0.01% |
|
149.85 |
900 |
0.00% |
|
149.82 |
2000 |
0.00% |
|
149.81 |
5000 |
0.00% |
|
149.80 |
277101 |
0.25% |
|
149.79 |
18900 |
0.02% |
|
149.78 |
45200 |
0.04% |
|
149.77 |
31000 |
0.03% |
|
149.76 |
11300 |
0.01% |
|
149.75 |
800 |
0.00% |
|
149.72 |
2200 |
0.00% |
|
149.71 |
59400 |
0.05% |
|
149.70 |
23000 |
0.02% |
|
149.69 |
1300 |
0.00% |
|
149.65 |
2300 |
0.00% |
|
149.64 |
1500 |
0.00% |
|
149.63 |
40400 |
0.04% |
|
149.62 |
6700 |
0.01% |
|
149.61 |
3700 |
0.00% |
|
149.60 |
84800 |
0.08% |
|
149.59 |
10800 |
0.01% |
|
149.58 |
11200 |
0.01% |
|
149.57 |
6400 |
0.01% |
|
149.56 |
127596 |
0.12% |
|
149.55 |
116000 |
0.11% |
|
149.52 |
11640 |
0.01% |
|
149.51 |
39200 |
0.04% |
|
149.50 |
157700 |
0.14% |
|
149.49 |
65400 |
0.06% |
|
149.48 |
53600 |
0.05% |
|
149.47 |
34360 |
0.03% |
|
149.45 |
41900 |
0.04% |
|
149.43 |
21900 |
0.02% |
|
149.42 |
13200 |
0.01% |
|
149.41 |
1400 |
0.00% |
|
149.40 |
103100 |
0.09% |
|
149.39 |
16100 |
0.01% |
|
149.38 |
21300 |
0.02% |
|
149.37 |
33340 |
0.03% |
|
149.36 |
35500 |
0.03% |
|
149.35 |
106377 |
0.10% |
|
149.34 |
88314 |
0.08% |
|
149.33 |
51500 |
0.05% |
|
149.32 |
21073 |
0.02% |
|
149.31 |
30400 |
0.03% |
|
149.30 |
239500 |
0.22% |
|
149.29 |
57600 |
0.05% |
|
149.28 |
12800 |
0.01% |
|
149.27 |
22800 |
0.02% |
|
149.26 |
2800 |
0.00% |
|
149.25 |
1300 |
0.00% |
|
149.24 |
4400 |
0.00% |
|
149.23 |
1500 |
0.00% |
|
149.22 |
7200 |
0.01% |
|
149.20 |
58183 |
0.05% |
|
149.19 |
1300 |
0.00% |
|
149.18 |
10500 |
0.01% |
|
149.17 |
14900 |
0.01% |
|
149.16 |
10500 |
0.01% |
|
149.15 |
7200 |
0.01% |
|
149.13 |
33000 |
0.03% |
|
149.10 |
36500 |
0.03% |
|
149.09 |
24400 |
0.02% |
|
149.08 |
2100 |
0.00% |
|
149.07 |
20300 |
0.02% |
|
149.06 |
1800 |
0.00% |
|
149.05 |
34500 |
0.03% |
|
149.04 |
96900 |
0.09% |
|
149.03 |
9900 |
0.01% |
|
149.02 |
43200 |
0.04% |
|
149.01 |
87800 |
0.08% |
|
149.00 |
267200 |
0.25% |
|
148.99 |
73950 |
0.07% |
|
148.98 |
19400 |
0.02% |
|
148.97 |
77800 |
0.07% |
|
148.96 |
10000 |
0.01% |
|
148.95 |
98100 |
0.09% |
|
148.94 |
14700 |
0.01% |
|
148.92 |
69099 |
0.06% |
|
148.91 |
10200 |
0.01% |
|
148.90 |
84000 |
0.08% |
|
148.89 |
7700 |
0.01% |
|
148.88 |
136900 |
0.13% |
|
148.87 |
19800 |
0.02% |
|
148.86 |
7200 |
0.01% |
|
148.85 |
5600 |
0.01% |
|
148.84 |
27500 |
0.03% |
|
148.83 |
2000 |
0.00% |
|
148.82 |
9400 |
0.01% |
|
148.81 |
23700 |
0.02% |
|
148.80 |
266050 |
0.24% |
|
148.79 |
3700 |
0.00% |
|
148.78 |
31300 |
0.03% |
|
148.77 |
31900 |
0.03% |
|
148.76 |
36400 |
0.03% |
|
148.75 |
3200 |
0.00% |
|
148.72 |
43900 |
0.04% |
|
148.71 |
93600 |
0.09% |
|
148.70 |
110501 |
0.10% |
|
148.69 |
70800 |
0.07% |
|
148.68 |
11300 |
0.01% |
|
148.67 |
67072 |
0.06% |
|
148.66 |
13100 |
0.01% |
|
148.65 |
54500 |
0.05% |
|
148.64 |
48500 |
0.04% |
|
148.63 |
22400 |
0.02% |
|
148.62 |
24900 |
0.02% |
|
148.61 |
17300 |
0.02% |
|
148.60 |
114800 |
0.11% |
|
148.59 |
86700 |
0.08% |
|
148.58 |
87900 |
0.08% |
|
148.57 |
13200 |
0.01% |
|
148.56 |
3300 |
0.00% |
|
148.55 |
7000 |
0.01% |
|
148.54 |
16300 |
0.01% |
|
148.53 |
7200 |
0.01% |
|
148.52 |
9400 |
0.01% |
|
148.51 |
30000 |
0.03% |
|
148.50 |
207400 |
0.19% |
|
148.49 |
16100 |
0.01% |
|
148.48 |
37000 |
0.03% |
|
148.47 |
29100 |
0.03% |
|
148.46 |
18600 |
0.02% |
|
148.45 |
4800 |
0.00% |
|
148.44 |
1700 |
0.00% |
|
148.43 |
26300 |
0.02% |
|
148.42 |
3600 |
0.00% |
|
148.40 |
2100 |
0.00% |
|
148.39 |
6400 |
0.01% |
|
148.38 |
600 |
0.00% |
|
148.37 |
1200 |
0.00% |
|
148.36 |
1400 |
0.00% |
|
148.35 |
36900 |
0.03% |
|
148.34 |
38300 |
0.04% |
|
148.33 |
11000 |
0.01% |
|
148.32 |
10900 |
0.01% |
|
148.31 |
18300 |
0.02% |
|
148.30 |
96215 |
0.09% |
|
148.29 |
67100 |
0.06% |
|
148.28 |
10900 |
0.01% |
|
148.27 |
18600 |
0.02% |
|
148.25 |
3100 |
0.00% |
|
148.24 |
800 |
0.00% |
|
148.23 |
6400 |
0.01% |
|
148.22 |
29800 |
0.03% |
|
148.21 |
97900 |
0.09% |
|
148.20 |
41300 |
0.04% |
|
148.19 |
33890 |
0.03% |
|
148.18 |
27200 |
0.02% |
|
148.17 |
19600 |
0.02% |
|
148.16 |
110186 |
0.10% |
|
148.15 |
15700 |
0.01% |
|
148.14 |
2900 |
0.00% |
|
148.13 |
12100 |
0.01% |
|
148.12 |
39167 |
0.04% |
|
148.11 |
27600 |
0.03% |
|
148.10 |
119042 |
0.11% |
|
148.09 |
60300 |
0.06% |
|
148.08 |
1600 |
0.00% |
|
148.07 |
85200 |
0.08% |
|
148.06 |
4800 |
0.00% |
|
148.05 |
54300 |
0.05% |
|
148.04 |
82890 |
0.08% |
|
148.03 |
18000 |
0.02% |
|
148.02 |
8010 |
0.01% |
|
148.01 |
34300 |
0.03% |
|
148.00 |
442819 |
0.41% |
|
147.99 |
89000 |
0.08% |
|
147.98 |
105700 |
0.10% |
|
147.97 |
139100 |
0.13% |
|
147.96 |
31500 |
0.03% |
|
147.95 |
73100 |
0.07% |
|
147.94 |
3000 |
0.00% |
|
147.93 |
800 |
0.00% |
|
147.92 |
19210 |
0.02% |
|
147.91 |
91457 |
0.08% |
|
147.90 |
82800 |
0.08% |
|
147.89 |
52000 |
0.05% |
|
147.88 |
11200 |
0.01% |
|
147.87 |
34500 |
0.03% |
|
147.86 |
1800 |
0.00% |
|
147.85 |
33500 |
0.03% |
|
147.84 |
36247 |
0.03% |
|
147.83 |
1900 |
0.00% |
|
147.82 |
5500 |
0.01% |
|
147.81 |
101370 |
0.09% |
|
147.80 |
178597 |
0.16% |
|
147.79 |
71100 |
0.07% |
|
147.78 |
80000 |
0.07% |
|
147.77 |
24900 |
0.02% |
|
147.76 |
18000 |
0.02% |
|
147.75 |
2300 |
0.00% |
|
147.74 |
26527 |
0.02% |
|
147.73 |
51300 |
0.05% |
|
147.72 |
53100 |
0.05% |
|
147.71 |
45133 |
0.04% |
|
147.70 |
135273 |
0.12% |
|
147.69 |
15400 |
0.01% |
|
147.68 |
35156 |
0.03% |
|
147.66 |
61500 |
0.06% |
|
147.65 |
119700 |
0.11% |
|
147.64 |
2100 |
0.00% |
|
147.63 |
16600 |
0.02% |
|
147.62 |
18300 |
0.02% |
|
147.61 |
27000 |
0.02% |
|
147.60 |
109900 |
0.10% |
|
147.59 |
107200 |
0.10% |
|
147.58 |
79400 |
0.07% |
|
147.57 |
38900 |
0.04% |
|
147.56 |
36800 |
0.03% |
|
147.55 |
41900 |
0.04% |
|
147.54 |
28100 |
0.03% |
|
147.53 |
7000 |
0.01% |
|
147.52 |
36800 |
0.03% |
|
147.51 |
101100 |
0.09% |
|
147.50 |
265352 |
0.24% |
|
147.49 |
33600 |
0.03% |
|
147.48 |
71000 |
0.07% |
|
147.47 |
25200 |
0.02% |
|
147.46 |
37500 |
0.03% |
|
147.45 |
7200 |
0.01% |
|
147.44 |
700 |
0.00% |
|
147.43 |
2600 |
0.00% |
|
147.42 |
134901 |
0.12% |
|
147.41 |
3100 |
0.00% |
|
147.40 |
70100 |
0.06% |
|
147.39 |
78100 |
0.07% |
|
147.38 |
16900 |
0.02% |
|
147.37 |
61200 |
0.06% |
|
147.36 |
6100 |
0.01% |
|
147.35 |
10600 |
0.01% |
|
147.34 |
5800 |
0.01% |
|
147.33 |
3600 |
0.00% |
|
147.32 |
32970 |
0.03% |
|
147.31 |
6800 |
0.01% |
|
147.30 |
66800 |
0.06% |
|
147.29 |
8100 |
0.01% |
|
147.28 |
11200 |
0.01% |
|
147.27 |
41800 |
0.04% |
|
147.26 |
20800 |
0.02% |
|
147.25 |
48300 |
0.04% |
|
147.24 |
33600 |
0.03% |
|
147.23 |
16200 |
0.01% |
|
147.22 |
12100 |
0.01% |
|
147.21 |
14500 |
0.01% |
|
147.20 |
168654 |
0.15% |
|
147.19 |
60800 |
0.06% |
|
147.18 |
59300 |
0.05% |
|
147.17 |
5900 |
0.01% |
|
147.16 |
35600 |
0.03% |
|
147.15 |
31800 |
0.03% |
|
147.14 |
6700 |
0.01% |
|
147.13 |
18400 |
0.02% |
|
147.12 |
75100 |
0.07% |
|
147.11 |
4700 |
0.00% |
|
147.10 |
63000 |
0.06% |
|
147.09 |
16400 |
0.02% |
|
147.08 |
14900 |
0.01% |
|
147.07 |
22735 |
0.02% |
|
147.06 |
49934 |
0.05% |
|
147.05 |
22700 |
0.02% |
|
147.04 |
2400 |
0.00% |
|
147.03 |
4900 |
0.00% |
|
147.02 |
176100 |
0.16% |
|
147.01 |
184567 |
0.17% |
|
147.00 |
413861 |
0.38% |
|
146.99 |
167300 |
0.15% |
|
146.98 |
45146 |
0.04% |
|
146.97 |
77000 |
0.07% |
|
146.96 |
27700 |
0.03% |
|
146.95 |
33800 |
0.03% |
|
146.94 |
20100 |
0.02% |
|
146.93 |
4700 |
0.00% |
|
146.92 |
8500 |
0.01% |
|
146.91 |
21500 |
0.02% |
|
146.90 |
129300 |
0.12% |
|
146.89 |
149100 |
0.14% |
|
146.88 |
16600 |
0.02% |
|
146.87 |
81500 |
0.07% |
|
146.86 |
14000 |
0.01% |
|
146.85 |
155542 |
0.14% |
|
146.84 |
8500 |
0.01% |
|
146.83 |
39700 |
0.04% |
|
146.82 |
42600 |
0.04% |
|
146.81 |
28500 |
0.03% |
|
146.80 |
153317 |
0.14% |
|
146.79 |
50700 |
0.05% |
|
146.78 |
21100 |
0.02% |
|
146.77 |
33300 |
0.03% |
|
146.76 |
35800 |
0.03% |
|
146.75 |
116558 |
0.11% |
|
146.74 |
10600 |
0.01% |
|
146.73 |
18100 |
0.02% |
|
146.72 |
38635 |
0.04% |
|
146.71 |
6600 |
0.01% |
|
146.70 |
122100 |
0.11% |
|
146.69 |
21500 |
0.02% |
|
146.68 |
61600 |
0.06% |
|
146.67 |
700 |
0.00% |
|
146.66 |
4700 |
0.00% |
|
146.65 |
134200 |
0.12% |
|
146.64 |
3800 |
0.00% |
|
146.63 |
92000 |
0.08% |
|
146.62 |
200 |
0.00% |
|
146.61 |
18800 |
0.02% |
|
146.60 |
104000 |
0.10% |
|
146.59 |
2000 |
0.00% |
|
146.57 |
1900 |
0.00% |
|
146.56 |
34100 |
0.03% |
|
146.55 |
2400 |
0.00% |
|
146.54 |
33700 |
0.03% |
|
146.52 |
5200 |
0.00% |
|
146.51 |
24000 |
0.02% |
|
146.50 |
514899 |
0.47% |
|
146.49 |
52400 |
0.05% |
|
146.47 |
8800 |
0.01% |
|
146.46 |
50400 |
0.05% |
|
146.45 |
40400 |
0.04% |
|
146.41 |
51300 |
0.05% |
|
146.40 |
172000 |
0.16% |
|
146.38 |
30000 |
0.03% |
|
146.36 |
79900 |
0.07% |
|
146.35 |
4500 |
0.00% |
|
146.34 |
44400 |
0.04% |
|
146.33 |
3300 |
0.00% |
|
146.32 |
10600 |
0.01% |
|
146.31 |
7200 |
0.01% |
|
146.30 |
151500 |
0.14% |
|
146.29 |
34100 |
0.03% |
|
146.28 |
32500 |
0.03% |
|
146.25 |
134070 |
0.12% |
|
146.24 |
74700 |
0.07% |
|
146.23 |
22700 |
0.02% |
|
146.22 |
51100 |
0.05% |
|
146.21 |
9600 |
0.01% |
|
146.20 |
137007 |
0.13% |
|
146.19 |
8400 |
0.01% |
|
146.18 |
66400 |
0.06% |
|
146.17 |
58700 |
0.05% |
|
146.16 |
15900 |
0.01% |
|
146.12 |
14200 |
0.01% |
|
146.11 |
28400 |
0.03% |
|
146.09 |
15700 |
0.01% |
|
146.08 |
5300 |
0.00% |
|
146.07 |
82100 |
0.08% |
|
146.06 |
130906 |
0.12% |
|
146.03 |
44400 |
0.04% |
|
146.01 |
91800 |
0.08% |
|
146.00 |
777101 |
0.71% |
|
145.99 |
178900 |
0.16% |
|
145.98 |
48600 |
0.04% |
|
145.97 |
32800 |
0.03% |
|
145.91 |
69600 |
0.06% |
|
145.90 |
19000 |
0.02% |
|
145.89 |
78200 |
0.07% |
|
145.88 |
135200 |
0.12% |
|
145.87 |
35500 |
0.03% |
|
145.86 |
28200 |
0.03% |
|
145.82 |
12000 |
0.01% |
|
145.81 |
41100 |
0.04% |
|
145.80 |
92900 |
0.09% |
|
145.79 |
19900 |
0.02% |
|
145.78 |
204634 |
0.19% |
|
145.77 |
121200 |
0.11% |
|
145.76 |
54300 |
0.05% |
|
145.71 |
40200 |
0.04% |
|
145.70 |
70000 |
0.06% |
|
145.69 |
7600 |
0.01% |
|
145.68 |
53000 |
0.05% |
|
145.67 |
17800 |
0.02% |
|
145.66 |
39300 |
0.04% |
|
145.65 |
64400 |
0.06% |
|
145.64 |
67000 |
0.06% |
|
145.60 |
136600 |
0.13% |
|
145.59 |
53500 |
0.05% |
|
145.58 |
22400 |
0.02% |
|
145.57 |
11000 |
0.01% |
|
145.56 |
25200 |
0.02% |
|
145.55 |
48300 |
0.04% |
|
145.54 |
51700 |
0.05% |
|
145.53 |
73547 |
0.07% |
|
145.51 |
7300 |
0.01% |
|
145.50 |
249500 |
0.23% |
|
145.49 |
105800 |
0.10% |
|
145.48 |
80500 |
0.07% |
|
145.47 |
135800 |
0.12% |
|
145.46 |
15300 |
0.01% |
|
145.45 |
113446 |
0.10% |
|
145.40 |
15800 |
0.01% |
|
145.39 |
51500 |
0.05% |
|
145.35 |
20800 |
0.02% |
|
145.33 |
138053 |
0.13% |
|
145.32 |
62300 |
0.06% |
|
145.30 |
96400 |
0.09% |
|
145.26 |
21600 |
0.02% |
|
145.25 |
50100 |
0.05% |
|
145.23 |
69700 |
0.06% |
|
145.21 |
8200 |
0.01% |
|
145.20 |
64000 |
0.06% |
|
145.19 |
29000 |
0.03% |
|
145.18 |
14600 |
0.01% |
|
145.17 |
92000 |
0.08% |
|
145.16 |
26700 |
0.02% |
|
145.15 |
12300 |
0.01% |
|
145.13 |
12400 |
0.01% |
|
145.10 |
12400 |
0.01% |
|
145.08 |
8900 |
0.01% |
|
145.07 |
26700 |
0.02% |
|
145.06 |
23800 |
0.02% |
|
145.05 |
29000 |
0.03% |
|
145.04 |
55100 |
0.05% |
|
145.00 |
286800 |
0.26% |
|
144.93 |
28900 |
0.03% |
|
144.90 |
108900 |
0.10% |
|
144.87 |
67900 |
0.06% |
|
144.86 |
46400 |
0.04% |
|
144.85 |
101900 |
0.09% |
|
144.84 |
90500 |
0.08% |
|
144.81 |
17300 |
0.02% |
|
144.80 |
61600 |
0.06% |
|
144.78 |
32900 |
0.03% |
|
144.75 |
127800 |
0.12% |
|
144.69 |
56600 |
0.05% |
|
144.66 |
9200 |
0.01% |
|
144.62 |
33000 |
0.03% |
|
144.51 |
33200 |
0.03% |
|
144.49 |
58600 |
0.05% |
|
144.48 |
25500 |
0.02% |
|
144.40 |
62200 |
0.06% |
|
144.39 |
9900 |
0.01% |
|
144.35 |
204300 |
0.19% |
|
144.32 |
37600 |
0.03% |
|
144.31 |
13900 |
0.01% |
|
144.30 |
21700 |
0.02% |
|
144.29 |
31300 |
0.03% |
|
144.24 |
48900 |
0.04% |
|
144.10 |
18100 |
0.02% |
|
144.09 |
1800 |
0.00% |
|
144.08 |
44700 |
0.04% |
|
144.06 |
21000 |
0.02% |
|
144.04 |
148500 |
0.14% |
|
144.03 |
184647 |
0.17% |
|
144.02 |
164000 |
0.15% |
|
144.01 |
159300 |
0.15% |
|
144.00 |
361000 |
0.33% |
|
143.99 |
291100 |
0.27% |
|
143.98 |
121900 |
0.11% |
|
143.97 |
84100 |
0.08% |
|
143.96 |
40900 |
0.04% |
|
143.95 |
20200 |
0.02% |
|
143.94 |
26400 |
0.02% |
|
143.93 |
10500 |
0.01% |
|
143.92 |
10900 |
0.01% |
|
143.91 |
75400 |
0.07% |
|
143.90 |
52100 |
0.05% |
|
143.89 |
56800 |
0.05% |
|
143.88 |
29600 |
0.03% |
|
143.85 |
129600 |
0.12% |
|
143.83 |
96600 |
0.09% |
|
143.81 |
45300 |
0.04% |
|
143.80 |
99600 |
0.09% |
|
143.79 |
48300 |
0.04% |
|
143.77 |
25500 |
0.02% |
|
143.76 |
42100 |
0.04% |
|
143.75 |
23200 |
0.02% |
|
143.74 |
52800 |
0.05% |
|
143.73 |
32100 |
0.03% |
|
143.71 |
33700 |
0.03% |
|
143.70 |
96600 |
0.09% |
|
143.69 |
7500 |
0.01% |
|
143.68 |
4800 |
0.00% |
|
143.67 |
35400 |
0.03% |
|
143.66 |
97600 |
0.09% |
|
143.64 |
49900 |
0.05% |
|
143.61 |
17300 |
0.02% |
|
143.60 |
76900 |
0.07% |
|
143.59 |
119000 |
0.11% |
|
143.58 |
114700 |
0.11% |
|
143.56 |
68600 |
0.06% |
|
143.55 |
80000 |
0.07% |
|
143.51 |
24600 |
0.02% |
|
143.50 |
57400 |
0.05% |
|
143.48 |
98100 |
0.09% |
|
143.47 |
53400 |
0.05% |
|
143.39 |
16100 |
0.01% |
|
143.34 |
26700 |
0.02% |
|
143.23 |
7600 |
0.01% |
|
143.16 |
41400 |
0.04% |
|
143.15 |
38200 |
0.04% |
|
143.13 |
27500 |
0.03% |
|
143.12 |
35000 |
0.03% |
|
143.10 |
53500 |
0.05% |
|
143.09 |
12600 |
0.01% |
|
143.08 |
12000 |
0.01% |
|
143.07 |
28000 |
0.03% |
|
143.04 |
32100 |
0.03% |
|
143.03 |
36107 |
0.03% |
|
143.01 |
121800 |
0.11% |
|
143.00 |
38100 |
0.03% |
|
142.99 |
20900 |
0.02% |
|
142.91 |
16800 |
0.02% |
|
142.90 |
14200 |
0.01% |
|
142.87 |
51400 |
0.05% |
|
142.80 |
5000 |
0.00% |
|
142.78 |
23400 |
0.02% |
|
142.68 |
22600 |
0.02% |
|
142.67 |
22400 |
0.02% |
|
142.56 |
13600 |
0.01% |
|
142.54 |
40500 |
0.04% |
|
142.53 |
16200 |
0.01% |
|
142.52 |
21000 |
0.02% |
|
142.50 |
164819 |
0.15% |
|
142.49 |
17200 |
0.02% |
|
142.48 |
24200 |
0.02% |
|
142.47 |
38400 |
0.04% |
|
142.41 |
106800 |
0.10% |
|
142.39 |
20700 |
0.02% |
|
142.38 |
27600 |
0.03% |
|
142.35 |
31300 |
0.03% |
|
142.29 |
28300 |
0.03% |
|
142.28 |
23100 |
0.02% |
|
142.23 |
24500 |
0.02% |
|
142.22 |
16200 |
0.01% |
|
142.20 |
49800 |
0.05% |
|
142.19 |
40700 |
0.04% |
|
142.18 |
87616 |
0.08% |
|
142.16 |
25700 |
0.02% |
|
142.15 |
18100 |
0.02% |
|
142.14 |
13900 |
0.01% |
|
142.10 |
90016 |
0.08% |
|
142.03 |
125300 |
0.12% |
|
142.00 |
23600 |
0.02% |
|
141.99 |
31484 |
0.03% |
|
141.96 |
10700 |
0.01% |
|
141.89 |
35600 |
0.03% |
|
141.88 |
21800 |
0.02% |
|
141.87 |
68100 |
0.06% |
|
141.86 |
6600 |
0.01% |
|
141.84 |
12300 |
0.01% |
|
141.83 |
88900 |
0.08% |
|
141.80 |
7500 |
0.01% |
|
141.79 |
108100 |
0.10% |
|
141.77 |
38900 |
0.04% |
|
141.74 |
33200 |
0.03% |
|
141.70 |
105200 |
0.10% |
|
141.68 |
36600 |
0.03% |
|
141.66 |
7500 |
0.01% |
|
141.65 |
17900 |
0.02% |
|
141.60 |
145300 |
0.13% |
|
141.58 |
13300 |
0.01% |
|
141.50 |
164700 |
0.15% |
|
141.49 |
92400 |
0.08% |
|
141.46 |
17500 |
0.02% |
|
141.45 |
12800 |
0.01% |
|
141.35 |
47100 |
0.04% |
|
141.32 |
53200 |
0.05% |
|
141.31 |
58000 |
0.05% |
|
141.00 |
77400 |
0.07% |
|