| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 125.79 | 31600 | 0.01% | |
| 125.70 | 54500 | 0.03% | |
| 125.68 | 90700 | 0.04% | |
| 125.67 | 103830 | 0.05% | |
| 125.66 | 115570 | 0.05% | |
| 125.58 | 133300 | 0.06% | |
| 125.55 | 125800 | 0.06% | |
| 125.51 | 87800 | 0.04% | |
| 125.50 | 147640 | 0.07% | |
| 125.49 | 9000 | 0.00% | |
| 125.48 | 9800 | 0.00% | |
| 125.47 | 40100 | 0.02% | |
| 125.46 | 9400 | 0.00% | |
| 125.45 | 17900 | 0.01% | |
| 125.44 | 54100 | 0.03% | |
| 125.43 | 39400 | 0.02% | |
| 125.42 | 18700 | 0.01% | |
| 125.41 | 41150 | 0.02% | |
| 125.40 | 292350 | 0.14% | |
| 125.39 | 103200 | 0.05% | |
| 125.38 | 39100 | 0.02% | |
| 125.37 | 7100 | 0.00% | |
| 125.36 | 25600 | 0.01% | |
| 125.35 | 539672 | 0.25% | |
| 125.33 | 65100 | 0.03% | |
| 125.32 | 12500 | 0.01% | |
| 125.31 | 41600 | 0.02% | |
| 125.30 | 107000 | 0.05% | |
| 125.29 | 10900 | 0.01% | |
| 125.28 | 17700 | 0.01% | |
| 125.26 | 3600 | 0.00% | |
| 125.25 | 79700 | 0.04% | |
| 125.24 | 51700 | 0.02% | |
| 125.23 | 26700 | 0.01% | |
| 125.22 | 182200 | 0.08% | |
| 125.21 | 86900 | 0.04% | |
| 125.20 | 155400 | 0.07% | |
| 125.19 | 88400 | 0.04% | |
| 125.18 | 9300 | 0.00% | |
| 125.17 | 11900 | 0.01% | |
| 125.16 | 9600 | 0.00% | |
| 125.15 | 9800 | 0.00% | |
| 125.14 | 56500 | 0.03% | |
| 125.13 | 47200 | 0.02% | |
| 125.12 | 48700 | 0.02% | |
| 125.11 | 76300 | 0.04% | |
| 125.10 | 105267 | 0.05% | |
| 125.09 | 32000 | 0.01% | |
| 125.08 | 538910 | 0.25% | |
| 125.07 | 75800 | 0.04% | |
| 125.06 | 82200 | 0.04% | |
| 125.05 | 160900 | 0.07% | |
| 125.03 | 30900 | 0.01% | |
| 125.02 | 221200 | 0.10% | |
| 125.01 | 132300 | 0.06% | |
| 125.00 | 462236 | 0.21% | |
| 124.99 | 205900 | 0.10% | |
| 124.98 | 132200 | 0.06% | |
| 124.97 | 62800 | 0.03% | |
| 124.96 | 65700 | 0.03% | |
| 124.95 | 250800 | 0.12% | |
| 124.93 | 79400 | 0.04% | |
| 124.92 | 50400 | 0.02% | |
| 124.91 | 191300 | 0.09% | |
| 124.90 | 346000 | 0.16% | |
| 124.89 | 82790 | 0.04% | |
| 124.88 | 269500 | 0.13% | |
| 124.87 | 210500 | 0.10% | |
| 124.86 | 54800 | 0.03% | |
| 124.85 | 107300 | 0.05% | |
| 124.84 | 74400 | 0.03% | |
| 124.83 | 8100 | 0.00% | |
| 124.82 | 18400 | 0.01% | |
| 124.81 | 88800 | 0.04% | |
| 124.80 | 134900 | 0.06% | |
| 124.79 | 45600 | 0.02% | |
| 124.78 | 184900 | 0.09% | |
| 124.77 | 86200 | 0.04% | |
| 124.76 | 131010 | 0.06% | |
| 124.75 | 124500 | 0.06% | |
| 124.74 | 67000 | 0.03% | |
| 124.73 | 163800 | 0.08% | |
| 124.72 | 170975 | 0.08% | |
| 124.71 | 46900 | 0.02% | |
| 124.70 | 174300 | 0.08% | |
| 124.69 | 107000 | 0.05% | |
| 124.68 | 232300 | 0.11% | |
| 124.67 | 171700 | 0.08% | |
| 124.66 | 199000 | 0.09% | |
| 124.65 | 138091 | 0.06% | |
| 124.64 | 136700 | 0.06% | |
| 124.63 | 19100 | 0.01% | |
| 124.62 | 95483 | 0.04% | |
| 124.61 | 201100 | 0.09% | |
| 124.60 | 296370 | 0.14% | |
| 124.59 | 162825 | 0.08% | |
| 124.58 | 374725 | 0.17% | |
| 124.57 | 38000 | 0.02% | |
| 124.56 | 95400 | 0.04% | |
| 124.55 | 555930 | 0.26% | |
| 124.54 | 302620 | 0.14% | |
| 124.53 | 101500 | 0.05% | |
| 124.52 | 133500 | 0.06% | |
| 124.51 | 89300 | 0.04% | |
| 124.50 | 741800 | 0.34% | |
| 124.49 | 128200 | 0.06% | |
| 124.48 | 181100 | 0.08% | |
| 124.47 | 123500 | 0.06% | |
| 124.46 | 89200 | 0.04% | |
| 124.45 | 184800 | 0.09% | |
| 124.44 | 382600 | 0.18% | |
| 124.43 | 503765 | 0.23% | |
| 124.42 | 164716 | 0.08% | |
| 124.41 | 259500 | 0.12% | |
| 124.40 | 501700 | 0.23% | |
| 124.39 | 85000 | 0.04% | |
| 124.38 | 98199 | 0.05% | |
| 124.37 | 114600 | 0.05% | |
| 124.36 | 216200 | 0.10% | |
| 124.35 | 132600 | 0.06% | |
| 124.34 | 207900 | 0.10% | |
| 124.33 | 172100 | 0.08% | |
| 124.32 | 319883 | 0.15% | |
| 124.31 | 46500 | 0.02% | |
| 124.30 | 264117 | 0.12% | |
| 124.29 | 225100 | 0.10% | |
| 124.28 | 681500 | 0.32% | |
| 124.27 | 306100 | 0.14% | |
| 124.26 | 311300 | 0.14% | |
| 124.25 | 241700 | 0.11% | |
| 124.24 | 195000 | 0.09% | |
| 124.23 | 120400 | 0.06% | |
| 124.22 | 116900 | 0.05% | |
| 124.21 | 97400 | 0.05% | |
| 124.20 | 139300 | 0.06% | |
| 124.19 | 170141 | 0.08% | |
| 124.18 | 312300 | 0.14% | |
| 124.17 | 314000 | 0.15% | |
| 124.16 | 109331 | 0.05% | |
| 124.15 | 129473 | 0.06% | |
| 124.14 | 141000 | 0.07% | |
| 124.13 | 180500 | 0.08% | |
| 124.12 | 192300 | 0.09% | |
| 124.11 | 29300 | 0.01% | |
| 124.10 | 244506 | 0.11% | |
| 124.09 | 110700 | 0.05% | |
| 124.08 | 123700 | 0.06% | |
| 124.07 | 25400 | 0.01% | |
| 124.06 | 99700 | 0.05% | |
| 124.05 | 164500 | 0.08% | |
| 124.04 | 133661 | 0.06% | |
| 124.03 | 167900 | 0.08% | |
| 124.02 | 154900 | 0.07% | |
| 124.01 | 239943 | 0.11% | |
| 124.00 | 1146864 | 0.53% | |
| 123.99 | 709812 | 0.33% | |
| 123.98 | 339068 | 0.16% | |
| 123.97 | 193600 | 0.09% | |
| 123.96 | 150000 | 0.07% | |
| 123.95 | 258600 | 0.12% | |
| 123.94 | 342450 | 0.16% | |
| 123.93 | 158900 | 0.07% | |
| 123.92 | 187195 | 0.09% | |
| 123.91 | 260817 | 0.12% | |
| 123.90 | 809300 | 0.38% | |
| 123.89 | 267383 | 0.12% | |
| 123.88 | 321400 | 0.15% | |
| 123.87 | 259900 | 0.12% | |
| 123.86 | 279700 | 0.13% | |
| 123.85 | 294100 | 0.14% | |
| 123.84 | 150500 | 0.07% | |
| 123.83 | 344500 | 0.16% | |
| 123.82 | 164800 | 0.08% | |
| 123.81 | 267700 | 0.12% | |
| 123.80 | 548680 | 0.25% | |
| 123.79 | 171600 | 0.08% | |
| 123.78 | 321900 | 0.15% | |
| 123.77 | 311800 | 0.14% | |
| 123.76 | 163600 | 0.08% | |
| 123.75 | 259996 | 0.12% | |
| 123.74 | 101900 | 0.05% | |
| 123.73 | 191900 | 0.09% | |
| 123.72 | 137600 | 0.06% | |
| 123.71 | 147300 | 0.07% | |
| 123.70 | 417610 | 0.19% | |
| 123.69 | 312214 | 0.14% | |
| 123.68 | 338795 | 0.16% | |
| 123.67 | 167400 | 0.08% | |
| 123.66 | 263400 | 0.12% | |
| 123.65 | 181395 | 0.08% | |
| 123.64 | 242604 | 0.11% | |
| 123.63 | 112860 | 0.05% | |
| 123.62 | 101300 | 0.05% | |
| 123.61 | 240100 | 0.11% | |
| 123.60 | 570894 | 0.27% | |
| 123.59 | 351000 | 0.16% | |
| 123.58 | 356316 | 0.17% | |
| 123.57 | 205300 | 0.10% | |
| 123.56 | 183198 | 0.09% | |
| 123.55 | 608500 | 0.28% | |
| 123.54 | 217800 | 0.10% | |
| 123.53 | 222200 | 0.10% | |
| 123.52 | 439903 | 0.20% | |
| 123.51 | 354268 | 0.16% | |
| 123.50 | 951140 | 0.44% | |
| 123.49 | 150700 | 0.07% | |
| 123.48 | 217900 | 0.10% | |
| 123.47 | 178100 | 0.08% | |
| 123.46 | 314300 | 0.15% | |
| 123.45 | 297400 | 0.14% | |
| 123.44 | 327500 | 0.15% | |
| 123.43 | 300733 | 0.14% | |
| 123.42 | 136800 | 0.06% | |
| 123.41 | 298700 | 0.14% | |
| 123.40 | 231300 | 0.11% | |
| 123.39 | 206700 | 0.10% | |
| 123.38 | 206800 | 0.10% | |
| 123.37 | 107400 | 0.05% | |
| 123.36 | 66100 | 0.03% | |
| 123.35 | 121400 | 0.06% | |
| 123.34 | 110100 | 0.05% | |
| 123.33 | 165100 | 0.08% | |
| 123.32 | 169900 | 0.08% | |
| 123.31 | 306550 | 0.14% | |
| 123.30 | 278505 | 0.13% | |
| 123.29 | 162700 | 0.08% | |
| 123.28 | 179050 | 0.08% | |
| 123.27 | 141900 | 0.07% | |
| 123.26 | 186200 | 0.09% | |
| 123.25 | 116200 | 0.05% | |
| 123.24 | 28800 | 0.01% | |
| 123.23 | 172526 | 0.08% | |
| 123.22 | 208400 | 0.10% | |
| 123.21 | 200150 | 0.09% | |
| 123.20 | 370295 | 0.17% | |
| 123.19 | 209600 | 0.10% | |
| 123.18 | 222414 | 0.10% | |
| 123.17 | 148900 | 0.07% | |
| 123.16 | 199600 | 0.09% | |
| 123.15 | 378000 | 0.18% | |
| 123.14 | 279100 | 0.13% | |
| 123.13 | 306900 | 0.14% | |
| 123.12 | 244900 | 0.11% | |
| 123.11 | 201600 | 0.09% | |
| 123.10 | 423800 | 0.20% | |
| 123.09 | 234500 | 0.11% | |
| 123.08 | 695470 | 0.32% | |
| 123.07 | 204100 | 0.09% | |
| 123.06 | 205386 | 0.10% | |
| 123.05 | 180414 | 0.08% | |
| 123.04 | 173800 | 0.08% | |
| 123.03 | 589600 | 0.27% | |
| 123.02 | 289045 | 0.13% | |
| 123.01 | 487636 | 0.23% | |
| 123.00 | 1373776 | 0.64% | |
| 122.99 | 157900 | 0.07% | |
| 122.98 | 117400 | 0.05% | |
| 122.97 | 192400 | 0.09% | |
| 122.96 | 155910 | 0.07% | |
| 122.95 | 151017 | 0.07% | |
| 122.94 | 142164 | 0.07% | |
| 122.93 | 138400 | 0.06% | |
| 122.92 | 188100 | 0.09% | |
| 122.91 | 300798 | 0.14% | |
| 122.90 | 496900 | 0.23% | |
| 122.89 | 439200 | 0.20% | |
| 122.88 | 222400 | 0.10% | |
| 122.87 | 136100 | 0.06% | |
| 122.86 | 139000 | 0.06% | |
| 122.85 | 186700 | 0.09% | |
| 122.84 | 101700 | 0.05% | |
| 122.83 | 260484 | 0.12% | |
| 122.82 | 100600 | 0.05% | |
| 122.81 | 336900 | 0.16% | |
| 122.80 | 829200 | 0.38% | |
| 122.79 | 199500 | 0.09% | |
| 122.78 | 296000 | 0.14% | |
| 122.77 | 240100 | 0.11% | |
| 122.76 | 271300 | 0.13% | |
| 122.75 | 226400 | 0.11% | |
| 122.74 | 295200 | 0.14% | |
| 122.73 | 213900 | 0.10% | |
| 122.72 | 157800 | 0.07% | |
| 122.71 | 181900 | 0.08% | |
| 122.70 | 625800 | 0.29% | |
| 122.69 | 271900 | 0.13% | |
| 122.68 | 329453 | 0.15% | |
| 122.67 | 293067 | 0.14% | |
| 122.66 | 230734 | 0.11% | |
| 122.65 | 374957 | 0.17% | |
| 122.64 | 183100 | 0.09% | |
| 122.63 | 177100 | 0.08% | |
| 122.62 | 224600 | 0.10% | |
| 122.61 | 216900 | 0.10% | |
| 122.60 | 429200 | 0.20% | |
| 122.59 | 194100 | 0.09% | |
| 122.58 | 142000 | 0.07% | |
| 122.57 | 154700 | 0.07% | |
| 122.56 | 258472 | 0.12% | |
| 122.55 | 330200 | 0.15% | |
| 122.54 | 205900 | 0.10% | |
| 122.53 | 241800 | 0.11% | |
| 122.52 | 401700 | 0.19% | |
| 122.51 | 470413 | 0.22% | |
| 122.50 | 965866 | 0.45% | |
| 122.49 | 423862 | 0.20% | |
| 122.48 | 219885 | 0.10% | |
| 122.47 | 124300 | 0.06% | |
| 122.46 | 127400 | 0.06% | |
| 122.45 | 337514 | 0.16% | |
| 122.44 | 158500 | 0.07% | |
| 122.43 | 264765 | 0.12% | |
| 122.42 | 148400 | 0.07% | |
| 122.41 | 339643 | 0.16% | |
| 122.40 | 468400 | 0.22% | |
| 122.39 | 71419 | 0.03% | |
| 122.38 | 200600 | 0.09% | |
| 122.37 | 121800 | 0.06% | |
| 122.36 | 128000 | 0.06% | |
| 122.35 | 147900 | 0.07% | |
| 122.34 | 76800 | 0.04% | |
| 122.33 | 397443 | 0.18% | |
| 122.32 | 178200 | 0.08% | |
| 122.31 | 90600 | 0.04% | |
| 122.30 | 697590 | 0.32% | |
| 122.29 | 119000 | 0.06% | |
| 122.28 | 131400 | 0.06% | |
| 122.27 | 80400 | 0.04% | |
| 122.26 | 176450 | 0.08% | |
| 122.25 | 114700 | 0.05% | |
| 122.24 | 104000 | 0.05% | |
| 122.23 | 124283 | 0.06% | |
| 122.22 | 324310 | 0.15% | |
| 122.21 | 179217 | 0.08% | |
| 122.20 | 218582 | 0.10% | |
| 122.19 | 113709 | 0.05% | |
| 122.18 | 367650 | 0.17% | |
| 122.17 | 253100 | 0.12% | |
| 122.16 | 153600 | 0.07% | |
| 122.15 | 145900 | 0.07% | |
| 122.14 | 147700 | 0.07% | |
| 122.13 | 209000 | 0.10% | |
| 122.12 | 191600 | 0.09% | |
| 122.11 | 74900 | 0.03% | |
| 122.10 | 349099 | 0.16% | |
| 122.09 | 148600 | 0.07% | |
| 122.08 | 578900 | 0.27% | |
| 122.07 | 81600 | 0.04% | |
| 122.06 | 193200 | 0.09% | |
| 122.05 | 237800 | 0.11% | |
| 122.04 | 151400 | 0.07% | |
| 122.03 | 380659 | 0.18% | |
| 122.02 | 180101 | 0.08% | |
| 122.01 | 273200 | 0.13% | |
| 122.00 | 993939 | 0.46% | |
| 121.99 | 442762 | 0.21% | |
| 121.98 | 555302 | 0.26% | |
| 121.97 | 348700 | 0.16% | |
| 121.96 | 293115 | 0.14% | |
| 121.95 | 278415 | 0.13% | |
| 121.94 | 342400 | 0.16% | |
| 121.93 | 287800 | 0.13% | |
| 121.92 | 203900 | 0.09% | |
| 121.91 | 553506 | 0.26% | |
| 121.90 | 780281 | 0.36% | |
| 121.89 | 158900 | 0.07% | |
| 121.88 | 428622 | 0.20% | |
| 121.87 | 248000 | 0.12% | |
| 121.86 | 287000 | 0.13% | |
| 121.85 | 299800 | 0.14% | |
| 121.84 | 323285 | 0.15% | |
| 121.83 | 136500 | 0.06% | |
| 121.82 | 135500 | 0.06% | |
| 121.81 | 191110 | 0.09% | |
| 121.80 | 368683 | 0.17% | |
| 121.79 | 97800 | 0.05% | |
| 121.78 | 262100 | 0.12% | |
| 121.77 | 232870 | 0.11% | |
| 121.76 | 146300 | 0.07% | |
| 121.75 | 122200 | 0.06% | |
| 121.74 | 97783 | 0.05% | |
| 121.73 | 105300 | 0.05% | |
| 121.72 | 72500 | 0.03% | |
| 121.71 | 195499 | 0.09% | |
| 121.70 | 317500 | 0.15% | |
| 121.69 | 160700 | 0.07% | |
| 121.68 | 306097 | 0.14% | |
| 121.67 | 109760 | 0.05% | |
| 121.66 | 285704 | 0.13% | |
| 121.65 | 351003 | 0.16% | |
| 121.64 | 133300 | 0.06% | |
| 121.63 | 212394 | 0.10% | |
| 121.62 | 126200 | 0.06% | |
| 121.61 | 212331 | 0.10% | |
| 121.60 | 353092 | 0.16% | |
| 121.59 | 90800 | 0.04% | |
| 121.58 | 151500 | 0.07% | |
| 121.57 | 159617 | 0.07% | |
| 121.56 | 147856 | 0.07% | |
| 121.55 | 256794 | 0.12% | |
| 121.54 | 146106 | 0.07% | |
| 121.53 | 214868 | 0.10% | |
| 121.52 | 366856 | 0.17% | |
| 121.51 | 233999 | 0.11% | |
| 121.50 | 763084 | 0.35% | |
| 121.49 | 251332 | 0.12% | |
| 121.48 | 394594 | 0.18% | |
| 121.47 | 247491 | 0.11% | |
| 121.46 | 315900 | 0.15% | |
| 121.45 | 304506 | 0.14% | |
| 121.44 | 155544 | 0.07% | |
| 121.43 | 252400 | 0.12% | |
| 121.42 | 324900 | 0.15% | |
| 121.41 | 375600 | 0.17% | |
| 121.40 | 497200 | 0.23% | |
| 121.39 | 251710 | 0.12% | |
| 121.38 | 396514 | 0.18% | |
| 121.37 | 286900 | 0.13% | |
| 121.36 | 412890 | 0.19% | |
| 121.35 | 360800 | 0.17% | |
| 121.34 | 364413 | 0.17% | |
| 121.33 | 731852 | 0.34% | |
| 121.32 | 518817 | 0.24% | |
| 121.31 | 562178 | 0.26% | |
| 121.30 | 790000 | 0.37% | |
| 121.29 | 300915 | 0.14% | |
| 121.28 | 296804 | 0.14% | |
| 121.27 | 145082 | 0.07% | |
| 121.26 | 410000 | 0.19% | |
| 121.25 | 315310 | 0.15% | |
| 121.24 | 190730 | 0.09% | |
| 121.23 | 206384 | 0.10% | |
| 121.22 | 306569 | 0.14% | |
| 121.21 | 201430 | 0.09% | |
| 121.20 | 397600 | 0.18% | |
| 121.19 | 187790 | 0.09% | |
| 121.18 | 221302 | 0.10% | |
| 121.17 | 276700 | 0.13% | |
| 121.16 | 400306 | 0.19% | |
| 121.15 | 267100 | 0.12% | |
| 121.14 | 238063 | 0.11% | |
| 121.13 | 150700 | 0.07% | |
| 121.12 | 190349 | 0.09% | |
| 121.11 | 320687 | 0.15% | |
| 121.10 | 676700 | 0.31% | |
| 121.09 | 110700 | 0.05% | |
| 121.08 | 142600 | 0.07% | |
| 121.07 | 119400 | 0.06% | |
| 121.06 | 123900 | 0.06% | |
| 121.05 | 225760 | 0.10% | |
| 121.04 | 116200 | 0.05% | |
| 121.03 | 262700 | 0.12% | |
| 121.02 | 329735 | 0.15% | |
| 121.01 | 263699 | 0.12% | |
| 121.00 | 902100 | 0.42% | |
| 120.99 | 569331 | 0.26% | |
| 120.98 | 472969 | 0.22% | |
| 120.97 | 231604 | 0.11% | |
| 120.96 | 381296 | 0.18% | |
| 120.95 | 142000 | 0.07% | |
| 120.94 | 52100 | 0.02% | |
| 120.93 | 103900 | 0.05% | |
| 120.92 | 183100 | 0.09% | |
| 120.91 | 280100 | 0.13% | |
| 120.90 | 411300 | 0.19% | |
| 120.89 | 265300 | 0.12% | |
| 120.88 | 460700 | 0.21% | |
| 120.87 | 215600 | 0.10% | |
| 120.86 | 205100 | 0.10% | |
| 120.85 | 295200 | 0.14% | |
| 120.84 | 186800 | 0.09% | |
| 120.83 | 177711 | 0.08% | |
| 120.82 | 195000 | 0.09% | |
| 120.81 | 273000 | 0.13% | |
| 120.80 | 342653 | 0.16% | |
| 120.79 | 395409 | 0.18% | |
| 120.78 | 314367 | 0.15% | |
| 120.77 | 186700 | 0.09% | |
| 120.76 | 124400 | 0.06% | |
| 120.75 | 179800 | 0.08% | |
| 120.74 | 214306 | 0.10% | |
| 120.73 | 276900 | 0.13% | |
| 120.72 | 363633 | 0.17% | |
| 120.71 | 194700 | 0.09% | |
| 120.70 | 393300 | 0.18% | |
| 120.69 | 203387 | 0.09% | |
| 120.68 | 293300 | 0.14% | |
| 120.67 | 189700 | 0.09% | |
| 120.66 | 252854 | 0.12% | |
| 120.65 | 204700 | 0.10% | |
| 120.64 | 153054 | 0.07% | |
| 120.63 | 251446 | 0.12% | |
| 120.62 | 167281 | 0.08% | |
| 120.61 | 272799 | 0.13% | |
| 120.60 | 370069 | 0.17% | |
| 120.59 | 311200 | 0.14% | |
| 120.58 | 417306 | 0.19% | |
| 120.57 | 251683 | 0.12% | |
| 120.56 | 238574 | 0.11% | |
| 120.55 | 269300 | 0.13% | |
| 120.54 | 206819 | 0.10% | |
| 120.53 | 188400 | 0.09% | |
| 120.52 | 173000 | 0.08% | |
| 120.51 | 171500 | 0.08% | |
| 120.50 | 957791 | 0.44% | |
| 120.49 | 215400 | 0.10% | |
| 120.48 | 199900 | 0.09% | |
| 120.47 | 136700 | 0.06% | |
| 120.46 | 124400 | 0.06% | |
| 120.45 | 295564 | 0.14% | |
| 120.44 | 212190 | 0.10% | |
| 120.43 | 309700 | 0.14% | |
| 120.42 | 357076 | 0.17% | |
| 120.41 | 195100 | 0.09% | |
| 120.40 | 273954 | 0.13% | |
| 120.39 | 117700 | 0.05% | |
| 120.38 | 209609 | 0.10% | |
| 120.37 | 264200 | 0.12% | |
| 120.36 | 355791 | 0.17% | |
| 120.35 | 299000 | 0.14% | |
| 120.34 | 150100 | 0.07% | |
| 120.33 | 161100 | 0.07% | |
| 120.32 | 142368 | 0.07% | |
| 120.31 | 301640 | 0.14% | |
| 120.30 | 440300 | 0.20% | |
| 120.29 | 297297 | 0.14% | |
| 120.28 | 222100 | 0.10% | |
| 120.27 | 124509 | 0.06% | |
| 120.26 | 117947 | 0.05% | |
| 120.25 | 372052 | 0.17% | |
| 120.24 | 269700 | 0.13% | |
| 120.23 | 145800 | 0.07% | |
| 120.22 | 149846 | 0.07% | |
| 120.21 | 301400 | 0.14% | |
| 120.20 | 537833 | 0.25% | |
| 120.19 | 597995 | 0.28% | |
| 120.18 | 222259 | 0.10% | |
| 120.17 | 355500 | 0.17% | |
| 120.16 | 275600 | 0.13% | |
| 120.15 | 409671 | 0.19% | |
| 120.14 | 527500 | 0.24% | |
| 120.13 | 233800 | 0.11% | |
| 120.12 | 206600 | 0.10% | |
| 120.11 | 202180 | 0.09% | |
| 120.10 | 382843 | 0.18% | |
| 120.09 | 210900 | 0.10% | |
| 120.08 | 170100 | 0.08% | |
| 120.07 | 179500 | 0.08% | |
| 120.06 | 136800 | 0.06% | |
| 120.05 | 338100 | 0.16% | |
| 120.04 | 183000 | 0.08% | |
| 120.03 | 271435 | 0.13% | |
| 120.02 | 143500 | 0.07% | |
| 120.01 | 693336 | 0.32% | |
| 120.00 | 680800 | 0.32% | |
| 119.99 | 177891 | 0.08% | |
| 119.98 | 179200 | 0.08% | |
| 119.97 | 164300 | 0.08% | |
| 119.96 | 125700 | 0.06% | |
| 119.95 | 169560 | 0.08% | |
| 119.94 | 377560 | 0.18% | |
| 119.93 | 96300 | 0.04% | |
| 119.92 | 79300 | 0.04% | |
| 119.91 | 98700 | 0.05% | |
| 119.90 | 264500 | 0.12% | |
| 119.89 | 249000 | 0.12% | |
| 119.88 | 246200 | 0.11% | |
| 119.87 | 145100 | 0.07% | |
| 119.86 | 85200 | 0.04% | |
| 119.85 | 87600 | 0.04% | |
| 119.84 | 80000 | 0.04% | |
| 119.83 | 78700 | 0.04% | |
| 119.82 | 125000 | 0.06% | |
| 119.81 | 157200 | 0.07% | |
| 119.80 | 419800 | 0.19% | |
| 119.79 | 64200 | 0.03% | |
| 119.78 | 132100 | 0.06% | |
| 119.77 | 150500 | 0.07% | |
| 119.76 | 250500 | 0.12% | |
| 119.75 | 127791 | 0.06% | |
| 119.74 | 50400 | 0.02% | |
| 119.73 | 114914 | 0.05% | |
| 119.72 | 117600 | 0.05% | |
| 119.71 | 88300 | 0.04% | |
| 119.70 | 407064 | 0.19% | |
| 119.69 | 169310 | 0.08% | |
| 119.68 | 228490 | 0.11% | |
| 119.67 | 106800 | 0.05% | |
| 119.66 | 393800 | 0.18% | |
| 119.65 | 320032 | 0.15% | |
| 119.64 | 149100 | 0.07% | |
| 119.63 | 125700 | 0.06% | |
| 119.62 | 180200 | 0.08% | |
| 119.61 | 191100 | 0.09% | |
| 119.60 | 343100 | 0.16% | |
| 119.59 | 78300 | 0.04% | |
| 119.58 | 209562 | 0.10% | |
| 119.57 | 290368 | 0.13% | |
| 119.56 | 161200 | 0.07% | |
| 119.55 | 178300 | 0.08% | |
| 119.54 | 35600 | 0.02% | |
| 119.53 | 251738 | 0.12% | |
| 119.52 | 248400 | 0.12% | |
| 119.51 | 115100 | 0.05% | |
| 119.50 | 628199 | 0.29% | |
| 119.49 | 120268 | 0.06% | |
| 119.48 | 108926 | 0.05% | |
| 119.47 | 50600 | 0.02% | |
| 119.46 | 129400 | 0.06% | |
| 119.45 | 231400 | 0.11% | |
| 119.44 | 232900 | 0.11% | |
| 119.43 | 220132 | 0.10% | |
| 119.42 | 108301 | 0.05% | |
| 119.41 | 73600 | 0.03% | |
| 119.40 | 245800 | 0.11% | |
| 119.39 | 273700 | 0.13% | |
| 119.38 | 270600 | 0.13% | |
| 119.37 | 120982 | 0.06% | |
| 119.36 | 119400 | 0.06% | |
| 119.35 | 159400 | 0.07% | |
| 119.34 | 105200 | 0.05% | |
| 119.33 | 170600 | 0.08% | |
| 119.32 | 46300 | 0.02% | |
| 119.31 | 120700 | 0.06% | |
| 119.30 | 402631 | 0.19% | |
| 119.29 | 118200 | 0.05% | |
| 119.28 | 245700 | 0.11% | |
| 119.27 | 337200 | 0.16% | |
| 119.26 | 90700 | 0.04% | |
| 119.25 | 421772 | 0.20% | |
| 119.24 | 248900 | 0.12% | |
| 119.23 | 479200 | 0.22% | |
| 119.22 | 111894 | 0.05% | |
| 119.21 | 178200 | 0.08% | |
| 119.20 | 553790 | 0.26% | |
| 119.19 | 213123 | 0.10% | |
| 119.18 | 100700 | 0.05% | |
| 119.17 | 208500 | 0.10% | |
| 119.16 | 84916 | 0.04% | |
| 119.15 | 138400 | 0.06% | |
| 119.14 | 39300 | 0.02% | |
| 119.13 | 70500 | 0.03% | |
| 119.12 | 179800 | 0.08% | |
| 119.11 | 269900 | 0.13% | |
| 119.10 | 140700 | 0.07% | |
| 119.09 | 32700 | 0.02% | |
| 119.08 | 264399 | 0.12% | |
| 119.07 | 218200 | 0.10% | |
| 119.06 | 215600 | 0.10% | |
| 119.05 | 84400 | 0.04% | |
| 119.04 | 61300 | 0.03% | |
| 119.03 | 76800 | 0.04% | |
| 119.02 | 120900 | 0.06% | |
| 119.01 | 218400 | 0.10% | |
| 119.00 | 527585 | 0.24% | |
| 118.99 | 168100 | 0.08% | |
| 118.98 | 330115 | 0.15% | |
| 118.97 | 201000 | 0.09% | |
| 118.96 | 167700 | 0.08% | |
| 118.95 | 107300 | 0.05% | |
| 118.94 | 239000 | 0.11% | |
| 118.93 | 53100 | 0.02% | |
| 118.92 | 3800 | 0.00% | |
| 118.91 | 93500 | 0.04% | |
| 118.90 | 135200 | 0.06% | |
| 118.89 | 88500 | 0.04% | |
| 118.88 | 248100 | 0.12% | |
| 118.87 | 85300 | 0.04% | |
| 118.86 | 73100 | 0.03% | |
| 118.85 | 118800 | 0.06% | |
| 118.84 | 46100 | 0.02% | |
| 118.83 | 54600 | 0.03% | |
| 118.82 | 55100 | 0.03% | |
| 118.81 | 69700 | 0.03% | |
| 118.80 | 239200 | 0.11% | |
| 118.79 | 148700 | 0.07% | |
| 118.78 | 160800 | 0.07% | |
| 118.77 | 46100 | 0.02% | |
| 118.76 | 199000 | 0.09% | |
| 118.75 | 59600 | 0.03% | |
| 118.74 | 114000 | 0.05% | |
| 118.73 | 51400 | 0.02% | |
| 118.72 | 53600 | 0.02% | |
| 118.71 | 56700 | 0.03% | |
| 118.70 | 275400 | 0.13% | |
| 118.69 | 201300 | 0.09% | |
| 118.68 | 170899 | 0.08% | |
| 118.67 | 133900 | 0.06% | |
| 118.66 | 141200 | 0.07% | |
| 118.65 | 250200 | 0.12% | |
| 118.64 | 83907 | 0.04% | |
| 118.63 | 180719 | 0.08% | |
| 118.62 | 128900 | 0.06% | |
| 118.61 | 184800 | 0.09% | |
| 118.60 | 299004 | 0.14% | |
| 118.59 | 99500 | 0.05% | |
| 118.58 | 103400 | 0.05% | |
| 118.57 | 40100 | 0.02% | |
| 118.56 | 111000 | 0.05% | |
| 118.55 | 80800 | 0.04% | |
| 118.54 | 163200 | 0.08% | |
| 118.53 | 94200 | 0.04% | |
| 118.52 | 42400 | 0.02% | |
| 118.51 | 275700 | 0.13% | |
| 118.50 | 589300 | 0.27% | |
| 118.49 | 35500 | 0.02% | |
| 118.48 | 86800 | 0.04% | |
| 118.47 | 325600 | 0.15% | |
| 118.46 | 96400 | 0.04% | |
| 118.45 | 116700 | 0.05% | |
| 118.44 | 91000 | 0.04% | |
| 118.43 | 82000 | 0.04% | |
| 118.42 | 206000 | 0.10% | |
| 118.41 | 136638 | 0.06% | |
| 118.40 | 504918 | 0.23% | |
| 118.39 | 77400 | 0.04% | |
| 118.38 | 178819 | 0.08% | |
| 118.37 | 237363 | 0.11% | |
| 118.36 | 113800 | 0.05% | |
| 118.35 | 24500 | 0.01% | |
| 118.34 | 16300 | 0.01% | |
| 118.33 | 112809 | 0.05% | |
| 118.32 | 87700 | 0.04% | |
| 118.31 | 152091 | 0.07% | |
| 118.30 | 64200 | 0.03% | |
| 118.29 | 89500 | 0.04% | |
| 118.28 | 105800 | 0.05% | |
| 118.27 | 84200 | 0.04% | |
| 118.26 | 110800 | 0.05% | |
| 118.25 | 37400 | 0.02% | |
| 118.24 | 10200 | 0.00% | |
| 118.23 | 100100 | 0.05% | |
| 118.22 | 72700 | 0.03% | |
| 118.21 | 119495 | 0.06% | |
| 118.20 | 394890 | 0.18% | |
| 118.19 | 225995 | 0.10% | |
| 118.18 | 155116 | 0.07% | |
| 118.17 | 246305 | 0.11% | |
| 118.16 | 358145 | 0.17% | |
| 118.15 | 115900 | 0.05% | |
| 118.14 | 95300 | 0.04% | |
| 118.13 | 26800 | 0.01% | |
| 118.12 | 235405 | 0.11% | |
| 118.11 | 266881 | 0.12% | |
| 118.10 | 388300 | 0.18% | |
| 118.09 | 33600 | 0.02% | |
| 118.08 | 47205 | 0.02% | |
| 118.07 | 42100 | 0.02% | |
| 118.06 | 82200 | 0.04% | |
| 118.05 | 155091 | 0.07% | |
| 118.04 | 42300 | 0.02% | |
| 118.03 | 157300 | 0.07% | |
| 118.02 | 69600 | 0.03% | |
| 118.01 | 234100 | 0.11% | |
| 118.00 | 407900 | 0.19% | |
| 117.99 | 61659 | 0.03% | |
| 117.98 | 240037 | 0.11% | |
| 117.97 | 104300 | 0.05% | |
| 117.96 | 161982 | 0.08% | |
| 117.95 | 57000 | 0.03% | |
| 117.94 | 2300 | 0.00% | |
| 117.93 | 31200 | 0.01% | |
| 117.92 | 78100 | 0.04% | |
| 117.91 | 67350 | 0.03% | |
| 117.90 | 68100 | 0.03% | |
| 117.89 | 46400 | 0.02% | |
| 117.88 | 171400 | 0.08% | |
| 117.87 | 104000 | 0.05% | |
| 117.86 | 226441 | 0.11% | |
| 117.85 | 31200 | 0.01% | |
| 117.84 | 177664 | 0.08% | |
| 117.83 | 80500 | 0.04% | |
| 117.82 | 74300 | 0.03% | |
| 117.81 | 163900 | 0.08% | |
| 117.80 | 202350 | 0.09% | |
| 117.79 | 149200 | 0.07% | |
| 117.78 | 287800 | 0.13% | |
| 117.77 | 139500 | 0.06% | |
| 117.76 | 55600 | 0.03% | |
| 117.75 | 216300 | 0.10% | |
| 117.74 | 158000 | 0.07% | |
| 117.73 | 246300 | 0.11% | |
| 117.72 | 178500 | 0.08% | |
| 117.71 | 564304 | 0.26% | |
| 117.70 | 275100 | 0.13% | |
| 117.69 | 114300 | 0.05% | |
| 117.68 | 207100 | 0.10% | |
| 117.67 | 120800 | 0.06% | |
| 117.66 | 177400 | 0.08% | |
| 117.65 | 264434 | 0.12% | |
| 117.64 | 71500 | 0.03% | |
| 117.63 | 140500 | 0.07% | |
| 117.62 | 43900 | 0.02% | |
| 117.61 | 171800 | 0.08% | |
| 117.60 | 456700 | 0.21% | |
| 117.59 | 123963 | 0.06% | |
| 117.58 | 297406 | 0.14% | |
| 117.57 | 225300 | 0.10% | |
| 117.56 | 197900 | 0.09% | |
| 117.55 | 151100 | 0.07% | |
| 117.54 | 140300 | 0.07% | |
| 117.53 | 166900 | 0.08% | |
| 117.52 | 113100 | 0.05% | |
| 117.51 | 239100 | 0.11% | |
| 117.50 | 504200 | 0.23% | |
| 117.49 | 139000 | 0.06% | |
| 117.48 | 199900 | 0.09% | |
| 117.47 | 190000 | 0.09% | |
| 117.46 | 276897 | 0.13% | |
| 117.45 | 147200 | 0.07% | |
| 117.44 | 192400 | 0.09% | |
| 117.43 | 209300 | 0.10% | |
| 117.42 | 97400 | 0.05% | |
| 117.41 | 259200 | 0.12% | |
| 117.40 | 233196 | 0.11% | |
| 117.39 | 393798 | 0.18% | |
| 117.38 | 198400 | 0.09% | |
| 117.37 | 179100 | 0.08% | |
| 117.36 | 96500 | 0.04% | |
| 117.35 | 258700 | 0.12% | |
| 117.34 | 132700 | 0.06% | |
| 117.33 | 177000 | 0.08% | |
| 117.32 | 263798 | 0.12% | |
| 117.31 | 236650 | 0.11% | |
| 117.30 | 334110 | 0.16% | |
| 117.29 | 237000 | 0.11% | |
| 117.28 | 75200 | 0.03% | |
| 117.27 | 137200 | 0.06% | |
| 117.26 | 109600 | 0.05% | |
| 117.25 | 97200 | 0.05% | |
| 117.24 | 203300 | 0.09% | |
| 117.23 | 184504 | 0.09% | |
| 117.22 | 472183 | 0.22% | |
| 117.21 | 200200 | 0.09% | |
| 117.20 | 446248 | 0.21% | |
| 117.19 | 202800 | 0.09% | |
| 117.18 | 198203 | 0.09% | |
| 117.17 | 274500 | 0.13% | |
| 117.16 | 61700 | 0.03% | |
| 117.15 | 77200 | 0.04% | |
| 117.14 | 338100 | 0.16% | |
| 117.13 | 106569 | 0.05% | |
| 117.12 | 105300 | 0.05% | |
| 117.11 | 125200 | 0.06% | |
| 117.10 | 261803 | 0.12% | |
| 117.09 | 115500 | 0.05% | |
| 117.08 | 255917 | 0.12% | |
| 117.07 | 46300 | 0.02% | |
| 117.06 | 121400 | 0.06% | |
| 117.05 | 120200 | 0.06% | |
| 117.04 | 137999 | 0.06% | |
| 117.03 | 68200 | 0.03% | |
| 117.02 | 59600 | 0.03% | |
| 117.01 | 381597 | 0.18% | |
| 117.00 | 1091000 | 0.51% | |
| 116.99 | 164700 | 0.08% | |
| 116.98 | 103200 | 0.05% | |
| 116.97 | 94900 | 0.04% | |
| 116.96 | 255700 | 0.12% | |
| 116.95 | 183200 | 0.09% | |
| 116.94 | 58683 | 0.03% | |
| 116.93 | 58800 | 0.03% | |
| 116.92 | 20400 | 0.01% | |
| 116.91 | 167496 | 0.08% | |
| 116.90 | 126300 | 0.06% | |
| 116.89 | 81700 | 0.04% | |
| 116.88 | 46400 | 0.02% | |
| 116.87 | 29800 | 0.01% | |
| 116.86 | 136304 | 0.06% | |
| 116.85 | 177800 | 0.08% | |
| 116.84 | 52700 | 0.02% | |
| 116.83 | 119800 | 0.06% | |
| 116.82 | 86900 | 0.04% | |
| 116.81 | 114900 | 0.05% | |
| 116.80 | 145600 | 0.07% | |
| 116.79 | 72500 | 0.03% | |
| 116.78 | 85000 | 0.04% | |
| 116.77 | 72600 | 0.03% | |
| 116.76 | 115700 | 0.05% | |
| 116.75 | 47800 | 0.02% | |
| 116.74 | 45300 | 0.02% | |
| 116.73 | 102400 | 0.05% | |
| 116.72 | 24700 | 0.01% | |
| 116.71 | 98800 | 0.05% | |
| 116.70 | 77500 | 0.04% | |
| 116.69 | 92900 | 0.04% | |
| 116.68 | 99500 | 0.05% | |
| 116.67 | 41800 | 0.02% | |
| 116.66 | 48200 | 0.02% | |
| 116.65 | 28600 | 0.01% | |
| 116.64 | 23200 | 0.01% | |
| 116.62 | 42200 | 0.02% | |
| 116.61 | 32300 | 0.01% | |
| 116.60 | 76900 | 0.04% | |
| 116.59 | 212100 | 0.10% | |
| 116.58 | 83900 | 0.04% | |
| 116.57 | 16300 | 0.01% | |
| 116.56 | 169400 | 0.08% | |
| 116.55 | 40800 | 0.02% | |
| 116.54 | 130700 | 0.06% | |
| 116.53 | 32300 | 0.01% | |
| 116.52 | 10500 | 0.00% | |
| 116.51 | 33100 | 0.02% | |
| 116.50 | 158800 | 0.07% | |
| 116.49 | 79900 | 0.04% | |
| 116.48 | 72300 | 0.03% | |
| 116.47 | 13800 | 0.01% | |
| 116.46 | 89800 | 0.04% | |
| 116.45 | 99100 | 0.05% | |
| 116.44 | 119200 | 0.06% | |
| 116.43 | 80600 | 0.04% | |
| 116.42 | 10100 | 0.00% | |
| 116.41 | 74000 | 0.03% | |
| 116.40 | 127300 | 0.06% | |
| 116.39 | 86263 | 0.04% | |
| 116.38 | 78700 | 0.04% | |
| 116.37 | 118500 | 0.06% | |
| 116.36 | 14900 | 0.01% | |
| 116.35 | 60800 | 0.03% | |
| 116.34 | 67400 | 0.03% | |
| 116.33 | 74700 | 0.03% | |
| 116.32 | 57300 | 0.03% | |
| 116.31 | 38900 | 0.02% | |
| 116.30 | 81900 | 0.04% | |
| 116.29 | 37900 | 0.02% | |
| 116.28 | 37400 | 0.02% | |
| 116.27 | 24100 | 0.01% | |
| 116.26 | 157154 | 0.07% | |
| 116.25 | 113590 | 0.05% | |
| 116.24 | 39700 | 0.02% | |
| 116.23 | 91800 | 0.04% | |
| 116.22 | 47500 | 0.02% | |
| 116.21 | 8500 | 0.00% | |
| 116.20 | 72900 | 0.03% | |
| 116.19 | 8000 | 0.00% | |
| 116.18 | 44600 | 0.02% | |
| 116.17 | 19300 | 0.01% | |
| 116.16 | 54600 | 0.03% | |
| 116.15 | 35000 | 0.02% | |
| 116.14 | 33900 | 0.02% | |
| 116.13 | 36500 | 0.02% | |
| 116.12 | 91600 | 0.04% | |
| 116.11 | 34000 | 0.02% | |
| 116.10 | 92800 | 0.04% | |
| 116.09 | 6900 | 0.00% | |
| 116.08 | 37000 | 0.02% | |
| 116.07 | 39200 | 0.02% | |
| 116.06 | 56200 | 0.03% | |
| 116.05 | 18100 | 0.01% | |
| 116.04 | 83100 | 0.04% | |
| 116.03 | 137000 | 0.06% | |
| 116.02 | 47198 | 0.02% | |
| 116.01 | 80200 | 0.04% | |
| 116.00 | 170810 | 0.08% | |
| 115.99 | 130100 | 0.06% | |
| 115.98 | 102200 | 0.05% | |
| 115.97 | 105700 | 0.05% | |
| 115.96 | 30500 | 0.01% | |
| 115.95 | 25900 | 0.01% | |
| 115.94 | 55000 | 0.03% | |
| 115.93 | 6200 | 0.00% | |
| 115.92 | 55700 | 0.03% | |
| 115.91 | 84300 | 0.04% | |
| 115.90 | 120950 | 0.06% | |
| 115.89 | 6490 | 0.00% | |
| 115.88 | 99200 | 0.05% | |
| 115.87 | 38402 | 0.02% | |
| 115.86 | 49500 | 0.02% | |
| 115.85 | 130900 | 0.06% | |
| 115.84 | 66500 | 0.03% | |
| 115.83 | 17300 | 0.01% | |
| 115.82 | 34700 | 0.02% | |
| 115.81 | 42000 | 0.02% | |
| 115.80 | 82900 | 0.04% | |
| 115.79 | 23600 | 0.01% | |
| 115.78 | 30900 | 0.01% | |
| 115.77 | 30400 | 0.01% | |
| 115.76 | 61000 | 0.03% | |
| 115.75 | 91400 | 0.04% | |
| 115.74 | 8300 | 0.00% | |
| 115.73 | 45300 | 0.02% | |
| 115.72 | 85200 | 0.04% | |
| 115.71 | 78680 | 0.04% | |
| 115.70 | 137860 | 0.06% | |
| 115.69 | 92200 | 0.04% | |
| 115.68 | 36600 | 0.02% | |
| 115.67 | 15400 | 0.01% | |
| 115.66 | 95600 | 0.04% | |
| 115.65 | 19100 | 0.01% | |
| 115.64 | 24200 | 0.01% | |
| 115.63 | 47600 | 0.02% | |
| 115.62 | 30759 | 0.01% | |
| 115.61 | 10700 | 0.00% | |
| 115.60 | 84200 | 0.04% | |
| 115.59 | 48000 | 0.02% | |
| 115.58 | 96700 | 0.04% | |
| 115.56 | 14400 | 0.01% | |
| 115.55 | 6300 | 0.00% | |
| 115.54 | 3000 | 0.00% | |
| 115.53 | 7600 | 0.00% | |
| 115.52 | 18900 | 0.01% | |
| 115.51 | 59700 | 0.03% | |
| 115.50 | 49700 | 0.02% | |
| 115.49 | 104900 | 0.05% | |
| 115.48 | 55300 | 0.03% | |
| 115.47 | 45900 | 0.02% | |
| 115.46 | 83244 | 0.04% | |
| 115.45 | 57678 | 0.03% | |
| 115.44 | 59900 | 0.03% | |
| 115.43 | 53900 | 0.03% | |
| 115.42 | 163400 | 0.08% | |
| 115.41 | 36200 | 0.02% | |
| 115.40 | 133900 | 0.06% | |
| 115.39 | 9000 | 0.00% | |
| 115.38 | 54300 | 0.03% | |
| 115.37 | 46500 | 0.02% | |
| 115.36 | 107900 | 0.05% | |
| 115.35 | 34300 | 0.02% | |
| 115.34 | 78300 | 0.04% | |
| 115.33 | 32800 | 0.02% | |
| 115.32 | 17100 | 0.01% | |
| 115.31 | 28700 | 0.01% | |
| 115.30 | 133100 | 0.06% | |
| 115.29 | 95300 | 0.04% | |
| 115.28 | 67600 | 0.03% | |
| 115.27 | 61791 | 0.03% | |
| 115.26 | 37400 | 0.02% | |
| 115.25 | 30500 | 0.01% | |
| 115.24 | 8200 | 0.00% | |
| 115.23 | 26300 | 0.01% | |
| 115.22 | 41900 | 0.02% | |
| 115.21 | 84896 | 0.04% | |
| 115.20 | 49400 | 0.02% | |
| 115.19 | 119200 | 0.06% | |
| 115.18 | 18500 | 0.01% | |
| 115.17 | 6100 | 0.00% | |
| 115.16 | 25100 | 0.01% | |
| 115.15 | 21000 | 0.01% | |
| 115.14 | 32000 | 0.01% | |
| 115.13 | 7600 | 0.00% | |
| 115.12 | 28504 | 0.01% | |
| 115.11 | 13100 | 0.01% | |
| 115.10 | 78800 | 0.04% | |
| 115.09 | 34800 | 0.02% | |
| 115.08 | 23600 | 0.01% | |
| 115.07 | 47800 | 0.02% | |
| 115.06 | 133600 | 0.06% | |
| 115.05 | 36600 | 0.02% | |
| 115.04 | 89700 | 0.04% | |
| 115.03 | 35200 | 0.02% | |
| 115.02 | 62600 | 0.03% | |
| 115.01 | 77600 | 0.04% | |
| 115.00 | 204100 | 0.09% | |
| 114.99 | 89900 | 0.04% | |
| 114.98 | 16900 | 0.01% | |
| 114.97 | 6500 | 0.00% | |
| 114.96 | 200 | 0.00% | |
| 114.95 | 118600 | 0.06% | |
| 114.94 | 33900 | 0.02% | |
| 114.93 | 25800 | 0.01% | |
| 114.92 | 9200 | 0.00% | |
| 114.91 | 64700 | 0.03% | |
| 114.90 | 46000 | 0.02% | |
| 114.89 | 18500 | 0.01% | |
| 114.88 | 32700 | 0.02% | |
| 114.87 | 10800 | 0.01% | |
| 114.86 | 24400 | 0.01% | |
| 114.85 | 72200 | 0.03% | |
| 114.84 | 17600 | 0.01% | |
| 114.83 | 47500 | 0.02% | |
| 114.82 | 8600 | 0.00% | |
| 114.81 | 16900 | 0.01% | |
| 114.80 | 11900 | 0.01% | |
| 114.79 | 26500 | 0.01% | |
| 114.78 | 7700 | 0.00% | |
| 114.76 | 45500 | 0.02% | |
| 114.73 | 1600 | 0.00% | |
| 114.70 | 4900 | 0.00% | |
| 114.69 | 1600 | 0.00% | |
| 114.68 | 6700 | 0.00% | |
| 114.66 | 26400 | 0.01% | |
| 114.65 | 75300 | 0.03% | |
| 114.63 | 3400 | 0.00% | |
| 114.62 | 39700 | 0.02% | |
| 114.61 | 15000 | 0.01% | |
| 114.60 | 28200 | 0.01% | |
| 114.59 | 8900 | 0.00% | |
| 114.58 | 600 | 0.00% | |
| 114.57 | 9100 | 0.00% | |
| 114.56 | 2600 | 0.00% | |
| 114.53 | 10500 | 0.00% | |
| 114.51 | 32600 | 0.02% | |
| 114.50 | 39400 | 0.02% | |
| 114.49 | 6400 | 0.00% | |
| 114.48 | 21900 | 0.01% | |
| 114.47 | 28900 | 0.01% | |
| 114.46 | 13997 | 0.01% | |
| 114.45 | 2200 | 0.00% | |
| 114.44 | 4900 | 0.00% | |
| 114.43 | 400 | 0.00% | |
| 114.42 | 20000 | 0.01% | |
| 114.41 | 29900 | 0.01% | |
| 114.40 | 7700 | 0.00% | |
| 114.39 | 9600 | 0.00% | |
| 114.38 | 16500 | 0.01% | |
| 114.37 | 43600 | 0.02% | |
| 114.36 | 19800 | 0.01% | |
| 114.35 | 85600 | 0.04% | |
| 114.34 | 48900 | 0.02% | |
| 114.33 | 16300 | 0.01% | |
| 114.32 | 11600 | 0.01% | |
| 114.31 | 30600 | 0.01% | |
| 114.30 | 98167 | 0.05% | |
| 114.29 | 110000 | 0.05% | |
| 114.28 | 256600 | 0.12% | |
| 114.27 | 73600 | 0.03% | |
| 114.26 | 34600 | 0.02% | |
| 114.25 | 20000 | 0.01% | |
| 114.24 | 2900 | 0.00% | |
| 114.23 | 16633 | 0.01% | |
| 114.22 | 25400 | 0.01% | |
| 114.21 | 8600 | 0.00% | |
| 114.20 | 42960 | 0.02% | |
| 114.19 | 26340 | 0.01% | |
| 114.18 | 18400 | 0.01% | |
| 114.16 | 41800 | 0.02% | |
| 114.15 | 45600 | 0.02% | |
| 114.14 | 61800 | 0.03% | |
| 114.13 | 62600 | 0.03% | |
| 114.12 | 69600 | 0.03% | |
| 114.11 | 54200 | 0.03% | |
| 114.10 | 99100 | 0.05% | |
| 114.09 | 12800 | 0.01% | |
| 114.08 | 94700 | 0.04% | |
| 114.07 | 60300 | 0.03% | |
| 114.06 | 5200 | 0.00% | |
| 114.05 | 55400 | 0.03% | |
| 114.04 | 27800 | 0.01% | |
| 114.03 | 52600 | 0.02% | |
| 114.02 | 32000 | 0.01% | |
| 114.01 | 78300 | 0.04% | |
| 114.00 | 388581 | 0.18% | |
| 113.99 | 112000 | 0.05% | |
| 113.98 | 40600 | 0.02% | |
| 113.97 | 40200 | 0.02% | |
| 113.96 | 39500 | 0.02% | |
| 113.95 | 130900 | 0.06% | |
| 113.94 | 67500 | 0.03% | |
| 113.93 | 34500 | 0.02% | |
| 113.92 | 89400 | 0.04% | |
| 113.91 | 85000 | 0.04% | |
| 113.90 | 60100 | 0.03% | |
| 113.89 | 146100 | 0.07% | |
| 113.88 | 163400 | 0.08% | |
| 113.87 | 58200 | 0.03% | |
| 113.86 | 24000 | 0.01% | |
| 113.85 | 43800 | 0.02% | |
| 113.84 | 21500 | 0.01% | |
| 113.83 | 49400 | 0.02% | |
| 113.82 | 225400 | 0.10% | |
| 113.81 | 32200 | 0.01% | |
| 113.80 | 237300 | 0.11% | |
| 113.79 | 183400 | 0.09% | |
| 113.78 | 104700 | 0.05% | |
| 113.77 | 101500 | 0.05% | |
| 113.76 | 138400 | 0.06% | |
| 113.75 | 191601 | 0.09% | |
| 113.74 | 133100 | 0.06% | |
| 113.73 | 11100 | 0.01% | |
| 113.72 | 125700 | 0.06% | |
| 113.71 | 87800 | 0.04% | |
| 113.70 | 75700 | 0.04% | |
| 113.69 | 98700 | 0.05% | |
| 113.68 | 221200 | 0.10% | |
| 113.67 | 17600 | 0.01% | |
| 113.66 | 34600 | 0.02% | |
| 113.65 | 262400 | 0.12% | |
| 113.64 | 28300 | 0.01% | |
| 113.63 | 74200 | 0.03% | |
| 113.62 | 4900 | 0.00% | |
| 113.61 | 23700 | 0.01% | |
| 113.60 | 51059 | 0.02% | |
| 113.59 | 6300 | 0.00% | |
| 113.58 | 39700 | 0.02% | |
| 113.57 | 26500 | 0.01% | |
| 113.56 | 67890 | 0.03% | |
| 113.55 | 8300 | 0.00% | |
| 113.54 | 18000 | 0.01% | |
| 113.53 | 38300 | 0.02% | |
| 113.52 | 12000 | 0.01% | |
| 113.51 | 6600 | 0.00% | |
| 113.50 | 173800 | 0.08% | |
| 113.49 | 68100 | 0.03% | |
| 113.48 | 17300 | 0.01% | |
| 113.47 | 2500 | 0.00% | |
| 113.46 | 23900 | 0.01% | |
| 113.45 | 29700 | 0.01% | |
| 113.44 | 18100 | 0.01% | |
| 113.43 | 23500 | 0.01% | |
| 113.42 | 7700 | 0.00% | |
| 113.41 | 24200 | 0.01% | |
| 113.40 | 29700 | 0.01% | |
| 113.39 | 75800 | 0.04% | |
| 113.38 | 120500 | 0.06% | |
| 113.37 | 26400 | 0.01% | |
| 113.36 | 32100 | 0.01% | |
| 113.35 | 43600 | 0.02% | |
| 113.34 | 15800 | 0.01% | |
| 113.33 | 61600 | 0.03% | |
| 113.32 | 47600 | 0.02% | |
| 113.31 | 55800 | 0.03% | |
| 113.30 | 157900 | 0.07% | |
| 113.29 | 16400 | 0.01% | |
| 113.28 | 11800 | 0.01% | |
| 113.27 | 50000 | 0.02% | |
| 113.26 | 34596 | 0.02% | |
| 113.25 | 133100 | 0.06% | |
| 113.24 | 58500 | 0.03% | |
| 113.23 | 51100 | 0.02% | |
| 113.22 | 44100 | 0.02% | |
| 113.21 | 25100 | 0.01% | |
| 113.20 | 202000 | 0.09% | |
| 113.19 | 38600 | 0.02% | |
| 113.18 | 38500 | 0.02% | |
| 113.17 | 10300 | 0.00% | |
| 113.16 | 28300 | 0.01% | |
| 113.15 | 24800 | 0.01% | |
| 113.14 | 49600 | 0.02% | |
| 113.13 | 78600 | 0.04% | |
| 113.12 | 57500 | 0.03% | |
| 113.11 | 83502 | 0.04% | |
| 113.10 | 13900 | 0.01% | |
| 113.09 | 43400 | 0.02% | |
| 113.08 | 16700 | 0.01% | |
| 113.07 | 17300 | 0.01% | |
| 113.06 | 22500 | 0.01% | |
| 113.05 | 19100 | 0.01% | |
| 113.04 | 35600 | 0.02% | |
| 113.03 | 76800 | 0.04% | |
| 113.02 | 188700 | 0.09% | |
| 113.01 | 75200 | 0.03% | |
| 113.00 | 286049 | 0.13% | |
| 112.99 | 27351 | 0.01% | |
| 112.98 | 617900 | 0.29% | |
| 112.97 | 8800 | 0.00% | |
| 112.96 | 3200 | 0.00% | |
| 112.95 | 78900 | 0.04% | |
| 112.94 | 13000 | 0.01% | |
| 112.93 | 39200 | 0.02% | |
| 112.92 | 64000 | 0.03% | |
| 112.91 | 33000 | 0.02% | |
| 112.90 | 67416 | 0.03% | |
| 112.89 | 14900 | 0.01% | |
| 112.88 | 405100 | 0.19% | |
| 112.87 | 214140 | 0.10% | |
| 112.86 | 29400 | 0.01% | |
| 112.85 | 50400 | 0.02% | |
| 112.84 | 15000 | 0.01% | |
| 112.83 | 118199 | 0.05% | |
| 112.82 | 266998 | 0.12% | |
| 112.81 | 65900 | 0.03% | |
| 112.80 | 181049 | 0.08% | |
| 112.79 | 74019 | 0.03% | |
| 112.78 | 61700 | 0.03% | |
| 112.76 | 139900 | 0.06% | |
| 112.75 | 45200 | 0.02% | |
| 112.74 | 20400 | 0.01% | |
| 112.73 | 4300 | 0.00% | |
| 112.72 | 327500 | 0.15% | |
| 112.71 | 76500 | 0.04% | |
| 112.70 | 82260 | 0.04% | |
| 112.69 | 48500 | 0.02% | |
| 112.68 | 13200 | 0.01% | |
| 112.67 | 38700 | 0.02% | |
| 112.66 | 18900 | 0.01% | |
| 112.65 | 12600 | 0.01% | |
| 112.64 | 15100 | 0.01% | |
| 112.63 | 10800 | 0.01% | |
| 112.62 | 7900 | 0.00% | |
| 112.61 | 4000 | 0.00% | |
| 112.60 | 6900 | 0.00% | |
| 112.58 | 13700 | 0.01% | |
| 112.57 | 63400 | 0.03% | |
| 112.56 | 49000 | 0.02% | |
| 112.55 | 51700 | 0.02% | |
| 112.54 | 32900 | 0.02% | |
| 112.53 | 13400 | 0.01% | |
| 112.52 | 12400 | 0.01% | |
| 112.51 | 75500 | 0.04% | |
| 112.50 | 423896 | 0.20% | |
| 112.49 | 18539 | 0.01% | |
| 112.48 | 9900 | 0.00% | |
| 112.47 | 17800 | 0.01% | |
| 112.46 | 16300 | 0.01% | |
| 112.45 | 58166 | 0.03% | |
| 112.44 | 15800 | 0.01% | |
| 112.43 | 138734 | 0.06% | |
| 112.42 | 31600 | 0.01% | |
| 112.41 | 59600 | 0.03% | |
| 112.40 | 80700 | 0.04% | |
| 112.39 | 50604 | 0.02% | |
| 112.38 | 267206 | 0.12% | |
| 112.37 | 24300 | 0.01% | |
| 112.36 | 14400 | 0.01% | |
| 112.35 | 31300 | 0.01% | |
| 112.34 | 35100 | 0.02% | |
| 112.33 | 69100 | 0.03% | |
| 112.32 | 14600 | 0.01% | |
| 112.31 | 24700 | 0.01% | |
| 112.30 | 161600 | 0.08% | |
| 112.29 | 35600 | 0.02% | |
| 112.28 | 66600 | 0.03% | |
| 112.27 | 29800 | 0.01% | |
| 112.26 | 24800 | 0.01% | |
| 112.25 | 61400 | 0.03% | |
| 112.24 | 101417 | 0.05% | |
| 112.23 | 30900 | 0.01% | |
| 112.22 | 48000 | 0.02% | |
| 112.21 | 73400 | 0.03% | |
| 112.20 | 363600 | 0.17% | |
| 112.19 | 19700 | 0.01% | |
| 112.18 | 6900 | 0.00% | |
| 112.17 | 7700 | 0.00% | |
| 112.12 | 1200 | 0.00% | |
| 112.10 | 10500 | 0.00% | |
| 112.09 | 2300 | 0.00% | |
| 112.08 | 2600 | 0.00% | |
| 112.02 | 34800 | 0.02% | |
| 112.01 | 73000 | 0.03% | |
| 112.00 | 346700 | 0.16% | |
| 111.99 | 23300 | 0.01% | |
| 111.98 | 19300 | 0.01% | |
| 111.97 | 6000 | 0.00% | |
| 111.96 | 11000 | 0.01% | |
| 111.94 | 16900 | 0.01% | |
| 111.93 | 13900 | 0.01% | |
| 111.92 | 7800 | 0.00% | |
| 111.91 | 27700 | 0.01% | |
| 111.90 | 2600 | 0.00% | |
| 111.89 | 12500 | 0.01% |