成交价(元) |
成交量(股) |
占比 |
占比图 |
9.75 |
819500 |
0.49% |
|
9.74 |
265600 |
0.16% |
|
9.69 |
333800 |
0.20% |
|
9.68 |
51200 |
0.03% |
|
9.67 |
84000 |
0.05% |
|
9.65 |
41600 |
0.03% |
|
9.64 |
255800 |
0.15% |
|
9.63 |
77900 |
0.05% |
|
9.62 |
361100 |
0.22% |
|
9.61 |
104400 |
0.06% |
|
9.60 |
979400 |
0.59% |
|
9.59 |
202610 |
0.12% |
|
9.58 |
731590 |
0.44% |
|
9.57 |
421000 |
0.25% |
|
9.56 |
363500 |
0.22% |
|
9.55 |
1092300 |
0.66% |
|
9.54 |
523700 |
0.32% |
|
9.53 |
123600 |
0.07% |
|
9.52 |
1114600 |
0.67% |
|
9.51 |
1206300 |
0.73% |
|
9.50 |
1324100 |
0.80% |
|
9.49 |
491900 |
0.30% |
|
9.48 |
430600 |
0.26% |
|
9.47 |
290100 |
0.17% |
|
9.46 |
1838300 |
1.11% |
|
9.45 |
1267300 |
0.76% |
|
9.44 |
944200 |
0.57% |
|
9.43 |
653140 |
0.39% |
|
9.42 |
1102100 |
0.66% |
|
9.41 |
1523560 |
0.92% |
|
9.40 |
1374500 |
0.83% |
|
9.39 |
551000 |
0.33% |
|
9.38 |
957300 |
0.58% |
|
9.37 |
676200 |
0.41% |
|
9.36 |
434200 |
0.26% |
|
9.35 |
812500 |
0.49% |
|
9.34 |
893700 |
0.54% |
|
9.33 |
1329400 |
0.80% |
|
9.32 |
1589392 |
0.96% |
|
9.31 |
1047500 |
0.63% |
|
9.30 |
1312008 |
0.79% |
|
9.29 |
1109300 |
0.67% |
|
9.28 |
720700 |
0.43% |
|
9.27 |
583600 |
0.35% |
|
9.26 |
924700 |
0.56% |
|
9.25 |
1118117 |
0.67% |
|
9.24 |
1422743 |
0.86% |
|
9.23 |
1342383 |
0.81% |
|
9.22 |
1564052 |
0.94% |
|
9.21 |
1202084 |
0.72% |
|
9.20 |
2483764 |
1.50% |
|
9.19 |
2242500 |
1.35% |
|
9.18 |
2386160 |
1.44% |
|
9.17 |
1739800 |
1.05% |
|
9.16 |
1749852 |
1.06% |
|
9.15 |
2294066 |
1.38% |
|
9.14 |
2178895 |
1.31% |
|
9.13 |
2204024 |
1.33% |
|
9.12 |
1734300 |
1.05% |
|
9.11 |
1710600 |
1.03% |
|
9.10 |
2638700 |
1.59% |
|
9.09 |
1962500 |
1.18% |
|
9.08 |
2381600 |
1.44% |
|
9.07 |
2755428 |
1.66% |
|
9.06 |
1961300 |
1.18% |
|
9.05 |
3539000 |
2.13% |
|
9.04 |
2178700 |
1.31% |
|
9.03 |
1928300 |
1.16% |
|
9.02 |
2192376 |
1.32% |
|
9.01 |
2025640 |
1.22% |
|
9.00 |
2822500 |
1.70% |
|
8.99 |
1863000 |
1.12% |
|
8.98 |
1902700 |
1.15% |
|
8.97 |
1517203 |
0.91% |
|
8.96 |
2309543 |
1.39% |
|
8.95 |
2583697 |
1.56% |
|
8.94 |
2504060 |
1.51% |
|
8.93 |
2541016 |
1.53% |
|
8.92 |
3251900 |
1.96% |
|
8.91 |
2313016 |
1.39% |
|
8.90 |
2030944 |
1.22% |
|
8.89 |
1502500 |
0.91% |
|
8.88 |
2089260 |
1.26% |
|
8.87 |
1243900 |
0.75% |
|
8.86 |
2380400 |
1.44% |
|
8.85 |
1333800 |
0.80% |
|
8.84 |
777779 |
0.47% |
|
8.83 |
1684221 |
1.02% |
|
8.82 |
964320 |
0.58% |
|
8.81 |
1067791 |
0.64% |
|
8.80 |
939579 |
0.57% |
|
8.79 |
520300 |
0.31% |
|
8.78 |
50200 |
0.03% |
|
8.76 |
156400 |
0.09% |
|
8.75 |
542700 |
0.33% |
|
8.74 |
50600 |
0.03% |
|
8.73 |
339600 |
0.20% |
|
8.72 |
4400 |
0.00% |
|
8.71 |
27100 |
0.02% |
|
8.70 |
207900 |
0.13% |
|
8.69 |
74100 |
0.04% |
|
8.68 |
234000 |
0.14% |
|
8.67 |
104300 |
0.06% |
|
8.66 |
145700 |
0.09% |
|
8.64 |
10200 |
0.01% |
|
8.62 |
226900 |
0.14% |
|
8.61 |
123500 |
0.07% |
|
8.60 |
164000 |
0.10% |
|
8.59 |
348991 |
0.21% |
|
8.58 |
30400 |
0.02% |
|
8.57 |
119200 |
0.07% |
|
8.56 |
49100 |
0.03% |
|
8.55 |
99600 |
0.06% |
|
8.54 |
144600 |
0.09% |
|
8.52 |
95500 |
0.06% |
|
8.51 |
11100 |
0.01% |
|
8.50 |
62300 |
0.04% |
|
8.48 |
80100 |
0.05% |
|
8.47 |
121700 |
0.07% |
|
8.45 |
50400 |
0.03% |
|
8.44 |
270500 |
0.16% |
|
8.43 |
183800 |
0.11% |
|
8.42 |
335900 |
0.20% |
|
8.41 |
348000 |
0.21% |
|
8.40 |
427800 |
0.26% |
|
8.39 |
540600 |
0.33% |
|
8.38 |
608100 |
0.37% |
|
8.37 |
714700 |
0.43% |
|
8.36 |
313300 |
0.19% |
|
8.35 |
431600 |
0.26% |
|
8.34 |
106800 |
0.06% |
|
8.33 |
226200 |
0.14% |
|
8.32 |
84000 |
0.05% |
|
8.31 |
359200 |
0.22% |
|
8.30 |
863500 |
0.52% |
|
8.29 |
241300 |
0.15% |
|
8.28 |
460200 |
0.28% |
|
8.27 |
361800 |
0.22% |
|
8.26 |
377200 |
0.23% |
|
8.25 |
412100 |
0.25% |
|
8.24 |
721100 |
0.43% |
|
8.23 |
397700 |
0.24% |
|
8.22 |
171816 |
0.10% |
|
8.21 |
189600 |
0.11% |
|
8.20 |
394600 |
0.24% |
|
8.19 |
531800 |
0.32% |
|
8.18 |
451743 |
0.27% |
|
8.17 |
720657 |
0.43% |
|
8.16 |
311560 |
0.19% |
|
8.15 |
1226773 |
0.74% |
|
8.14 |
1000160 |
0.60% |
|
8.13 |
986143 |
0.59% |
|
8.12 |
933600 |
0.56% |
|
8.11 |
558900 |
0.34% |
|
8.10 |
711080 |
0.43% |
|
8.09 |
798720 |
0.48% |
|
8.08 |
363100 |
0.22% |
|
8.07 |
243100 |
0.15% |
|
8.06 |
158400 |
0.10% |
|
8.05 |
146700 |
0.09% |
|
8.04 |
214700 |
0.13% |
|
8.03 |
283100 |
0.17% |
|
8.02 |
255500 |
0.15% |
|
8.01 |
82483 |
0.05% |
|
8.00 |
76700 |
0.05% |
|
7.99 |
204500 |
0.12% |
|
7.98 |
28900 |
0.02% |
|
7.97 |
7700 |
0.00% |
|
7.96 |
52600 |
0.03% |
|
7.95 |
34400 |
0.02% |
|
7.94 |
214700 |
0.13% |
|
7.93 |
456700 |
0.28% |
|
7.92 |
388400 |
0.23% |
|
7.91 |
51600 |
0.03% |
|
7.90 |
303700 |
0.18% |
|
7.89 |
275600 |
0.17% |
|
7.88 |
127100 |
0.08% |
|
7.87 |
59100 |
0.04% |
|
7.86 |
48300 |
0.03% |
|
7.85 |
101300 |
0.06% |
|
7.84 |
91500 |
0.06% |
|
7.83 |
210800 |
0.13% |
|
7.82 |
248320 |
0.15% |
|
7.81 |
392100 |
0.24% |
|
7.80 |
350200 |
0.21% |
|
7.79 |
571100 |
0.34% |
|
7.78 |
619791 |
0.37% |
|
7.77 |
494909 |
0.30% |
|
7.76 |
499100 |
0.30% |
|
7.75 |
952500 |
0.57% |
|
7.74 |
597500 |
0.36% |
|
7.73 |
517400 |
0.31% |
|
7.72 |
804977 |
0.49% |
|
7.71 |
608000 |
0.37% |
|
7.70 |
1075087 |
0.65% |
|
7.69 |
652100 |
0.39% |
|
7.68 |
574700 |
0.35% |
|
7.67 |
671000 |
0.40% |
|
7.66 |
525900 |
0.32% |
|
7.65 |
677600 |
0.41% |
|
7.64 |
647600 |
0.39% |
|
7.63 |
436400 |
0.26% |
|
7.62 |
362500 |
0.22% |
|
7.61 |
608700 |
0.37% |
|
7.60 |
471600 |
0.28% |
|
7.59 |
496100 |
0.30% |
|
7.58 |
176700 |
0.11% |
|
7.57 |
296984 |
0.18% |
|
7.56 |
115300 |
0.07% |
|
7.55 |
85700 |
0.05% |
|
7.54 |
58000 |
0.03% |
|
7.53 |
111000 |
0.07% |
|
7.52 |
98500 |
0.06% |
|
7.51 |
59300 |
0.04% |
|
7.50 |
56400 |
0.03% |
|
7.49 |
97700 |
0.06% |
|
7.48 |
111700 |
0.07% |
|
7.47 |
80100 |
0.05% |
|
7.46 |
21800 |
0.01% |
|
7.45 |
192700 |
0.12% |
|
7.42 |
59000 |
0.04% |
|