成交价(元) |
成交量(股) |
占比 |
占比图 |
14.68 |
19235202 |
4.96% |
|
14.67 |
1981400 |
0.51% |
|
14.66 |
610080 |
0.16% |
|
14.65 |
722100 |
0.19% |
|
14.64 |
489800 |
0.13% |
|
14.63 |
1035080 |
0.27% |
|
14.62 |
440700 |
0.11% |
|
14.61 |
329578 |
0.08% |
|
14.60 |
476200 |
0.12% |
|
14.59 |
607200 |
0.16% |
|
14.58 |
492700 |
0.13% |
|
14.57 |
256500 |
0.07% |
|
14.56 |
135800 |
0.03% |
|
14.55 |
83600 |
0.02% |
|
14.54 |
237500 |
0.06% |
|
14.53 |
83900 |
0.02% |
|
14.52 |
86700 |
0.02% |
|
14.50 |
151600 |
0.04% |
|
14.49 |
71900 |
0.02% |
|
14.48 |
54700 |
0.01% |
|
14.46 |
141800 |
0.04% |
|
14.45 |
97600 |
0.03% |
|
14.44 |
314800 |
0.08% |
|
14.43 |
590100 |
0.15% |
|
14.42 |
152200 |
0.04% |
|
14.41 |
10900 |
0.00% |
|
14.40 |
412700 |
0.11% |
|
14.39 |
38600 |
0.01% |
|
14.38 |
68100 |
0.02% |
|
14.37 |
99500 |
0.03% |
|
14.36 |
29100 |
0.01% |
|
14.35 |
131200 |
0.03% |
|
14.34 |
61900 |
0.02% |
|
14.33 |
65400 |
0.02% |
|
14.32 |
191000 |
0.05% |
|
14.31 |
269200 |
0.07% |
|
14.30 |
497400 |
0.13% |
|
14.29 |
202000 |
0.05% |
|
14.28 |
264800 |
0.07% |
|
14.27 |
112500 |
0.03% |
|
14.25 |
356700 |
0.09% |
|
14.24 |
24500 |
0.01% |
|
14.23 |
128400 |
0.03% |
|
14.21 |
72300 |
0.02% |
|
14.20 |
451600 |
0.12% |
|
14.19 |
283400 |
0.07% |
|
14.18 |
205000 |
0.05% |
|
14.16 |
22800 |
0.01% |
|
14.15 |
20900 |
0.01% |
|
14.14 |
76000 |
0.02% |
|
14.13 |
122400 |
0.03% |
|
14.12 |
33600 |
0.01% |
|
14.11 |
112700 |
0.03% |
|
14.10 |
136600 |
0.04% |
|
14.09 |
125500 |
0.03% |
|
14.08 |
353800 |
0.09% |
|
14.07 |
66800 |
0.02% |
|
14.06 |
188300 |
0.05% |
|
14.05 |
190600 |
0.05% |
|
14.04 |
68700 |
0.02% |
|
14.03 |
129400 |
0.03% |
|
14.02 |
77800 |
0.02% |
|
14.01 |
418600 |
0.11% |
|
14.00 |
791200 |
0.20% |
|
13.99 |
478200 |
0.12% |
|
13.98 |
498900 |
0.13% |
|
13.97 |
501700 |
0.13% |
|
13.96 |
95400 |
0.02% |
|
13.95 |
438400 |
0.11% |
|
13.94 |
197700 |
0.05% |
|
13.93 |
98100 |
0.03% |
|
13.92 |
125100 |
0.03% |
|
13.91 |
85900 |
0.02% |
|
13.90 |
571300 |
0.15% |
|
13.89 |
173100 |
0.04% |
|
13.88 |
409400 |
0.11% |
|
13.87 |
89900 |
0.02% |
|
13.86 |
1165000 |
0.30% |
|
13.85 |
119200 |
0.03% |
|
13.84 |
1412800 |
0.36% |
|
13.83 |
227100 |
0.06% |
|
13.82 |
905200 |
0.23% |
|
13.81 |
218700 |
0.06% |
|
13.80 |
1026700 |
0.26% |
|
13.79 |
859380 |
0.22% |
|
13.78 |
911300 |
0.23% |
|
13.77 |
726438 |
0.19% |
|
13.76 |
1184910 |
0.31% |
|
13.75 |
1178800 |
0.30% |
|
13.74 |
398600 |
0.10% |
|
13.73 |
565900 |
0.15% |
|
13.72 |
2666100 |
0.69% |
|
13.71 |
381400 |
0.10% |
|
13.70 |
1575720 |
0.41% |
|
13.69 |
483500 |
0.12% |
|
13.68 |
597700 |
0.15% |
|
13.67 |
506200 |
0.13% |
|
13.66 |
1374600 |
0.35% |
|
13.65 |
728200 |
0.19% |
|
13.64 |
909100 |
0.23% |
|
13.63 |
843400 |
0.22% |
|
13.62 |
510100 |
0.13% |
|
13.61 |
376200 |
0.10% |
|
13.60 |
760280 |
0.20% |
|
13.59 |
998100 |
0.26% |
|
13.58 |
650800 |
0.17% |
|
13.57 |
630000 |
0.16% |
|
13.56 |
843600 |
0.22% |
|
13.55 |
1226800 |
0.32% |
|
13.54 |
586480 |
0.15% |
|
13.53 |
969900 |
0.25% |
|
13.52 |
784100 |
0.20% |
|
13.51 |
1120822 |
0.29% |
|
13.50 |
3036000 |
0.78% |
|
13.49 |
1438000 |
0.37% |
|
13.48 |
2191200 |
0.56% |
|
13.47 |
1110200 |
0.29% |
|
13.46 |
1807000 |
0.47% |
|
13.45 |
2791200 |
0.72% |
|
13.44 |
1667600 |
0.43% |
|
13.43 |
1255600 |
0.32% |
|
13.42 |
1472100 |
0.38% |
|
13.41 |
1858000 |
0.48% |
|
13.40 |
2559000 |
0.66% |
|
13.39 |
1656080 |
0.43% |
|
13.38 |
1210420 |
0.31% |
|
13.37 |
1025380 |
0.26% |
|
13.36 |
1834640 |
0.47% |
|
13.35 |
1684316 |
0.43% |
|
13.34 |
2102500 |
0.54% |
|
13.33 |
2141760 |
0.55% |
|
13.32 |
983500 |
0.25% |
|
13.31 |
1480080 |
0.38% |
|
13.30 |
3098640 |
0.80% |
|
13.29 |
1646640 |
0.42% |
|
13.28 |
1495440 |
0.39% |
|
13.27 |
868100 |
0.22% |
|
13.26 |
1237800 |
0.32% |
|
13.25 |
1710660 |
0.44% |
|
13.24 |
663900 |
0.17% |
|
13.23 |
959100 |
0.25% |
|
13.22 |
2197600 |
0.57% |
|
13.21 |
1702300 |
0.44% |
|
13.20 |
3618700 |
0.93% |
|
13.19 |
1846200 |
0.48% |
|
13.18 |
1168174 |
0.30% |
|
13.17 |
1008040 |
0.26% |
|
13.16 |
1330460 |
0.34% |
|
13.15 |
1769800 |
0.46% |
|
13.14 |
1589100 |
0.41% |
|
13.13 |
622380 |
0.16% |
|
13.12 |
4313714 |
1.11% |
|
13.11 |
935820 |
0.24% |
|
13.10 |
2944240 |
0.76% |
|
13.09 |
2164960 |
0.56% |
|
13.08 |
2853360 |
0.74% |
|
13.07 |
774700 |
0.20% |
|
13.06 |
710722 |
0.18% |
|
13.05 |
1472478 |
0.38% |
|
13.04 |
956900 |
0.25% |
|
13.03 |
4285676 |
1.10% |
|
13.02 |
4366260 |
1.13% |
|
13.01 |
1049600 |
0.27% |
|
13.00 |
2669098 |
0.69% |
|
12.99 |
746522 |
0.19% |
|
12.98 |
744900 |
0.19% |
|
12.97 |
816400 |
0.21% |
|
12.96 |
580100 |
0.15% |
|
12.95 |
570500 |
0.15% |
|
12.94 |
629200 |
0.16% |
|
12.93 |
1579200 |
0.41% |
|
12.92 |
1036600 |
0.27% |
|
12.91 |
1150000 |
0.30% |
|
12.90 |
2831030 |
0.73% |
|
12.89 |
903941 |
0.23% |
|
12.88 |
772259 |
0.20% |
|
12.87 |
787720 |
0.20% |
|
12.86 |
1825460 |
0.47% |
|
12.85 |
739400 |
0.19% |
|
12.84 |
582200 |
0.15% |
|
12.83 |
1955600 |
0.50% |
|
12.82 |
702400 |
0.18% |
|
12.81 |
864700 |
0.22% |
|
12.80 |
902200 |
0.23% |
|
12.79 |
243600 |
0.06% |
|
12.78 |
277000 |
0.07% |
|
12.77 |
129900 |
0.03% |
|
12.76 |
746700 |
0.19% |
|
12.75 |
175000 |
0.05% |
|
12.74 |
123300 |
0.03% |
|
12.73 |
162400 |
0.04% |
|
12.72 |
215200 |
0.06% |
|
12.71 |
428600 |
0.11% |
|
12.70 |
524681 |
0.14% |
|
12.69 |
352400 |
0.09% |
|
12.68 |
428860 |
0.11% |
|
12.67 |
295400 |
0.08% |
|
12.66 |
189200 |
0.05% |
|
12.65 |
306800 |
0.08% |
|
12.64 |
736500 |
0.19% |
|
12.63 |
498622 |
0.13% |
|
12.62 |
713300 |
0.18% |
|
12.61 |
218400 |
0.06% |
|
12.60 |
351000 |
0.09% |
|
12.59 |
355000 |
0.09% |
|
12.58 |
151200 |
0.04% |
|
12.57 |
44300 |
0.01% |
|
12.56 |
192700 |
0.05% |
|
12.55 |
75800 |
0.02% |
|
12.54 |
75700 |
0.02% |
|
12.53 |
342300 |
0.09% |
|
12.52 |
740600 |
0.19% |
|
12.51 |
440500 |
0.11% |
|
12.50 |
674400 |
0.17% |
|
12.49 |
642880 |
0.17% |
|
12.48 |
1003900 |
0.26% |
|
12.47 |
150200 |
0.04% |
|
12.46 |
815220 |
0.21% |
|
12.45 |
281000 |
0.07% |
|
12.44 |
178600 |
0.05% |
|
12.43 |
146600 |
0.04% |
|
12.42 |
518600 |
0.13% |
|
12.41 |
459200 |
0.12% |
|
12.40 |
544860 |
0.14% |
|
12.39 |
537500 |
0.14% |
|
12.38 |
1122600 |
0.29% |
|
12.37 |
541100 |
0.14% |
|
12.36 |
751000 |
0.19% |
|
12.35 |
786740 |
0.20% |
|
12.34 |
557900 |
0.14% |
|
12.33 |
530800 |
0.14% |
|
12.32 |
611440 |
0.16% |
|
12.31 |
1108320 |
0.29% |
|
12.30 |
939880 |
0.24% |
|
12.29 |
1030800 |
0.27% |
|
12.28 |
694300 |
0.18% |
|
12.27 |
631900 |
0.16% |
|
12.26 |
1165600 |
0.30% |
|
12.25 |
763900 |
0.20% |
|
12.24 |
324900 |
0.08% |
|
12.23 |
18690239 |
4.82% |
|
12.22 |
1864800 |
0.48% |
|
12.21 |
3235500 |
0.83% |
|
12.20 |
1730414 |
0.45% |
|
12.19 |
1060300 |
0.27% |
|
12.18 |
1664400 |
0.43% |
|
12.17 |
970900 |
0.25% |
|
12.16 |
1802712 |
0.46% |
|
12.15 |
1982494 |
0.51% |
|
12.14 |
1879000 |
0.48% |
|
12.13 |
1866000 |
0.48% |
|
12.12 |
963596 |
0.25% |
|
12.11 |
1796980 |
0.46% |
|
12.10 |
1819400 |
0.47% |
|
12.09 |
952240 |
0.25% |
|
12.08 |
1934200 |
0.50% |
|
12.07 |
1249900 |
0.32% |
|
12.06 |
1631700 |
0.42% |
|
12.05 |
2219300 |
0.57% |
|
12.04 |
1585600 |
0.41% |
|
12.03 |
1730600 |
0.45% |
|
12.02 |
1990400 |
0.51% |
|
12.01 |
1426720 |
0.37% |
|
12.00 |
1828900 |
0.47% |
|
11.99 |
1336520 |
0.34% |
|
11.98 |
1032600 |
0.27% |
|
11.97 |
804800 |
0.21% |
|
11.96 |
793700 |
0.20% |
|
11.95 |
858500 |
0.22% |
|
11.94 |
499300 |
0.13% |
|
11.93 |
1116100 |
0.29% |
|
11.92 |
752000 |
0.19% |
|
11.91 |
680500 |
0.18% |
|
11.90 |
1418920 |
0.37% |
|
11.89 |
692400 |
0.18% |
|
11.88 |
947400 |
0.24% |
|
11.87 |
400840 |
0.10% |
|
11.86 |
618320 |
0.16% |
|
11.85 |
313800 |
0.08% |
|
11.84 |
541620 |
0.14% |
|
11.83 |
338980 |
0.09% |
|
11.82 |
454600 |
0.12% |
|
11.81 |
553900 |
0.14% |
|
11.80 |
1015620 |
0.26% |
|
11.79 |
672180 |
0.17% |
|
11.78 |
1505800 |
0.39% |
|
11.77 |
1185200 |
0.31% |
|
11.76 |
1171120 |
0.30% |
|
11.75 |
861000 |
0.22% |
|
11.74 |
295300 |
0.08% |
|
11.73 |
950300 |
0.24% |
|
11.72 |
640818 |
0.17% |
|
11.71 |
791840 |
0.20% |
|
11.70 |
1036160 |
0.27% |
|
11.69 |
237900 |
0.06% |
|
11.68 |
332500 |
0.09% |
|
11.67 |
669700 |
0.17% |
|
11.66 |
537260 |
0.14% |
|
11.65 |
348200 |
0.09% |
|
11.64 |
423460 |
0.11% |
|
11.63 |
198400 |
0.05% |
|
11.62 |
513700 |
0.13% |
|
11.61 |
206400 |
0.05% |
|
11.60 |
324100 |
0.08% |
|
11.59 |
449400 |
0.12% |
|
11.58 |
272800 |
0.07% |
|
11.57 |
652000 |
0.17% |
|
11.56 |
474900 |
0.12% |
|
11.55 |
673200 |
0.17% |
|
11.54 |
720000 |
0.19% |
|
11.53 |
460300 |
0.12% |
|
11.52 |
982300 |
0.25% |
|
11.51 |
564940 |
0.15% |
|
11.50 |
1226600 |
0.32% |
|
11.49 |
513100 |
0.13% |
|
11.48 |
389200 |
0.10% |
|
11.47 |
909500 |
0.23% |
|
11.46 |
460400 |
0.12% |
|
11.45 |
1058300 |
0.27% |
|
11.44 |
351600 |
0.09% |
|
11.43 |
503400 |
0.13% |
|
11.42 |
1148864 |
0.30% |
|
11.41 |
171300 |
0.04% |
|
11.40 |
1053300 |
0.27% |
|
11.39 |
675900 |
0.17% |
|
11.38 |
855600 |
0.22% |
|
11.37 |
1007600 |
0.26% |
|
11.36 |
555480 |
0.14% |
|
11.35 |
596500 |
0.15% |
|
11.34 |
240100 |
0.06% |
|
11.33 |
510300 |
0.13% |
|
11.32 |
358400 |
0.09% |
|
11.31 |
727800 |
0.19% |
|
11.30 |
1162400 |
0.30% |
|
11.29 |
591200 |
0.15% |
|
11.28 |
864300 |
0.22% |
|
11.27 |
549000 |
0.14% |
|
11.26 |
573640 |
0.15% |
|
11.25 |
1102000 |
0.28% |
|
11.24 |
1114460 |
0.29% |
|
11.23 |
875140 |
0.23% |
|
11.22 |
999200 |
0.26% |
|
11.21 |
908500 |
0.23% |
|
11.20 |
1001200 |
0.26% |
|
11.19 |
841400 |
0.22% |
|
11.18 |
1452700 |
0.37% |
|
11.17 |
320400 |
0.08% |
|
11.16 |
492700 |
0.13% |
|
11.15 |
618780 |
0.16% |
|
11.14 |
375500 |
0.10% |
|
11.13 |
444700 |
0.11% |
|
11.12 |
193600 |
0.05% |
|
11.11 |
578000 |
0.15% |
|
11.10 |
727200 |
0.19% |
|
11.09 |
727200 |
0.19% |
|
11.08 |
1035300 |
0.27% |
|
11.07 |
993800 |
0.26% |
|
11.06 |
1440356 |
0.37% |
|
11.05 |
650170 |
0.17% |
|
11.04 |
698800 |
0.18% |
|
11.03 |
711480 |
0.18% |
|
11.02 |
348500 |
0.09% |
|
11.01 |
644800 |
0.17% |
|
11.00 |
1313500 |
0.34% |
|
10.99 |
520400 |
0.13% |
|
10.98 |
517120 |
0.13% |
|
10.97 |
692800 |
0.18% |
|
10.96 |
287600 |
0.07% |
|
10.95 |
1148300 |
0.30% |
|
10.94 |
465200 |
0.12% |
|
10.93 |
225400 |
0.06% |
|
10.92 |
98500 |
0.03% |
|
10.91 |
668900 |
0.17% |
|
10.90 |
927482 |
0.24% |
|
10.89 |
673018 |
0.17% |
|
10.88 |
679100 |
0.18% |
|
10.87 |
661600 |
0.17% |
|
10.86 |
365118 |
0.09% |
|
10.85 |
1213000 |
0.31% |
|
10.84 |
436982 |
0.11% |
|
10.83 |
619400 |
0.16% |
|
10.82 |
646400 |
0.17% |
|
10.81 |
707500 |
0.18% |
|
10.80 |
1148200 |
0.30% |
|
10.79 |
489300 |
0.13% |
|
10.78 |
636864 |
0.16% |
|
10.77 |
484800 |
0.12% |
|
10.76 |
1018400 |
0.26% |
|
10.75 |
1892606 |
0.49% |
|
10.74 |
556600 |
0.14% |
|
10.73 |
475900 |
0.12% |
|
10.72 |
703200 |
0.18% |
|
10.71 |
852600 |
0.22% |
|
10.70 |
912156 |
0.24% |
|
10.69 |
1131108 |
0.29% |
|
10.68 |
758364 |
0.20% |
|
10.67 |
402436 |
0.10% |
|
10.66 |
474100 |
0.12% |
|
10.65 |
724500 |
0.19% |
|
10.64 |
940816 |
0.24% |
|
10.63 |
922256 |
0.24% |
|
10.62 |
334800 |
0.09% |
|
10.61 |
1077756 |
0.28% |
|
10.60 |
1158644 |
0.30% |
|
10.59 |
530784 |
0.14% |
|
10.58 |
699000 |
0.18% |
|
10.57 |
437500 |
0.11% |
|
10.56 |
913120 |
0.24% |
|
10.55 |
482500 |
0.12% |
|
10.54 |
260800 |
0.07% |
|
10.53 |
570076 |
0.15% |
|
10.52 |
283600 |
0.07% |
|
10.51 |
305180 |
0.08% |
|
10.50 |
490440 |
0.13% |
|
10.49 |
350500 |
0.09% |
|
10.48 |
956000 |
0.25% |
|
10.47 |
417400 |
0.11% |
|
10.46 |
221680 |
0.06% |
|
10.45 |
700000 |
0.18% |
|
10.44 |
281400 |
0.07% |
|
10.43 |
205800 |
0.05% |
|
10.42 |
429154 |
0.11% |
|
10.41 |
250743 |
0.06% |
|
10.40 |
544140 |
0.14% |
|
10.39 |
196863 |
0.05% |
|
10.38 |
335797 |
0.09% |
|
10.37 |
339600 |
0.09% |
|
10.36 |
357100 |
0.09% |
|
10.35 |
313640 |
0.08% |
|
10.34 |
374300 |
0.10% |
|
10.33 |
377440 |
0.10% |
|
10.32 |
220960 |
0.06% |
|
10.31 |
203800 |
0.05% |
|
10.30 |
597700 |
0.15% |
|
10.29 |
149400 |
0.04% |
|
10.28 |
434700 |
0.11% |
|
10.27 |
307400 |
0.08% |
|
10.26 |
495100 |
0.13% |
|
10.25 |
395100 |
0.10% |
|
10.24 |
440200 |
0.11% |
|
10.23 |
508000 |
0.13% |
|
10.22 |
94100 |
0.02% |
|
10.21 |
349900 |
0.09% |
|
10.20 |
339700 |
0.09% |
|
10.19 |
1751500 |
0.45% |
|
10.18 |
682100 |
0.18% |
|
10.17 |
642300 |
0.17% |
|
10.16 |
179700 |
0.05% |
|
10.15 |
10600 |
0.00% |
|