成交价(元) |
成交量(股) |
占比 |
占比图 |
23.45 |
245100 |
0.24% |
|
23.39 |
126200 |
0.12% |
|
23.36 |
19200 |
0.02% |
|
23.34 |
102100 |
0.10% |
|
23.33 |
7800 |
0.01% |
|
23.32 |
55900 |
0.05% |
|
23.31 |
90600 |
0.09% |
|
23.30 |
152300 |
0.15% |
|
23.29 |
105141 |
0.10% |
|
23.28 |
467800 |
0.45% |
|
23.27 |
47262 |
0.05% |
|
23.26 |
45858 |
0.04% |
|
23.25 |
57388 |
0.06% |
|
23.24 |
43100 |
0.04% |
|
23.23 |
143700 |
0.14% |
|
23.22 |
45200 |
0.04% |
|
23.21 |
37300 |
0.04% |
|
23.20 |
436941 |
0.42% |
|
23.19 |
167400 |
0.16% |
|
23.18 |
331900 |
0.32% |
|
23.17 |
41740 |
0.04% |
|
23.16 |
209973 |
0.20% |
|
23.15 |
126300 |
0.12% |
|
23.14 |
125900 |
0.12% |
|
23.13 |
133927 |
0.13% |
|
23.12 |
50014 |
0.05% |
|
23.11 |
53001 |
0.05% |
|
23.10 |
428100 |
0.41% |
|
23.09 |
158100 |
0.15% |
|
23.08 |
113600 |
0.11% |
|
23.07 |
46400 |
0.04% |
|
23.06 |
109000 |
0.11% |
|
23.05 |
853460 |
0.82% |
|
23.04 |
112496 |
0.11% |
|
23.03 |
182500 |
0.18% |
|
23.02 |
288018 |
0.28% |
|
23.01 |
351100 |
0.34% |
|
23.00 |
946492 |
0.91% |
|
22.99 |
173800 |
0.17% |
|
22.98 |
387780 |
0.37% |
|
22.97 |
143808 |
0.14% |
|
22.96 |
111000 |
0.11% |
|
22.95 |
65500 |
0.06% |
|
22.94 |
65100 |
0.06% |
|
22.93 |
32200 |
0.03% |
|
22.92 |
110900 |
0.11% |
|
22.91 |
212500 |
0.20% |
|
22.90 |
304067 |
0.29% |
|
22.89 |
101610 |
0.10% |
|
22.88 |
147800 |
0.14% |
|
22.87 |
196100 |
0.19% |
|
22.86 |
120027 |
0.12% |
|
22.85 |
217610 |
0.21% |
|
22.84 |
223000 |
0.22% |
|
22.83 |
219800 |
0.21% |
|
22.82 |
218500 |
0.21% |
|
22.81 |
243500 |
0.23% |
|
22.80 |
499872 |
0.48% |
|
22.79 |
274877 |
0.27% |
|
22.78 |
188528 |
0.18% |
|
22.77 |
93628 |
0.09% |
|
22.76 |
131164 |
0.13% |
|
22.75 |
289600 |
0.28% |
|
22.74 |
251436 |
0.24% |
|
22.73 |
407200 |
0.39% |
|
22.72 |
193900 |
0.19% |
|
22.71 |
331885 |
0.32% |
|
22.70 |
542408 |
0.52% |
|
22.69 |
453900 |
0.44% |
|
22.68 |
494751 |
0.48% |
|
22.67 |
296663 |
0.29% |
|
22.66 |
401500 |
0.39% |
|
22.65 |
204851 |
0.20% |
|
22.64 |
81504 |
0.08% |
|
22.63 |
87700 |
0.08% |
|
22.62 |
92500 |
0.09% |
|
22.61 |
22700 |
0.02% |
|
22.60 |
166000 |
0.16% |
|
22.59 |
29539 |
0.03% |
|
22.58 |
126000 |
0.12% |
|
22.57 |
156700 |
0.15% |
|
22.56 |
21800 |
0.02% |
|
22.55 |
140900 |
0.14% |
|
22.54 |
94600 |
0.09% |
|
22.53 |
54900 |
0.05% |
|
22.52 |
9300 |
0.01% |
|
22.51 |
86300 |
0.08% |
|
22.50 |
277500 |
0.27% |
|
22.49 |
151500 |
0.15% |
|
22.48 |
205200 |
0.20% |
|
22.47 |
92400 |
0.09% |
|
22.46 |
192000 |
0.19% |
|
22.45 |
104200 |
0.10% |
|
22.44 |
99500 |
0.10% |
|
22.43 |
148200 |
0.14% |
|
22.42 |
105800 |
0.10% |
|
22.41 |
134700 |
0.13% |
|
22.40 |
248523 |
0.24% |
|
22.39 |
169400 |
0.16% |
|
22.38 |
247817 |
0.24% |
|
22.37 |
260300 |
0.25% |
|
22.36 |
106600 |
0.10% |
|
22.35 |
206400 |
0.20% |
|
22.34 |
300500 |
0.29% |
|
22.33 |
337700 |
0.33% |
|
22.32 |
52200 |
0.05% |
|
22.31 |
218300 |
0.21% |
|
22.30 |
168100 |
0.16% |
|
22.29 |
186200 |
0.18% |
|
22.28 |
178600 |
0.17% |
|
22.27 |
59600 |
0.06% |
|
22.26 |
75500 |
0.07% |
|
22.25 |
110143 |
0.11% |
|
22.24 |
188200 |
0.18% |
|
22.23 |
312500 |
0.30% |
|
22.22 |
176400 |
0.17% |
|
22.21 |
186000 |
0.18% |
|
22.20 |
311083 |
0.30% |
|
22.19 |
194500 |
0.19% |
|
22.18 |
149200 |
0.14% |
|
22.17 |
65700 |
0.06% |
|
22.16 |
215800 |
0.21% |
|
22.15 |
200700 |
0.19% |
|
22.14 |
127968 |
0.12% |
|
22.13 |
189132 |
0.18% |
|
22.12 |
247218 |
0.24% |
|
22.11 |
355528 |
0.34% |
|
22.10 |
809791 |
0.78% |
|
22.09 |
202491 |
0.20% |
|
22.08 |
118000 |
0.11% |
|
22.07 |
187600 |
0.18% |
|
22.06 |
309100 |
0.30% |
|
22.05 |
320640 |
0.31% |
|
22.04 |
257300 |
0.25% |
|
22.03 |
613400 |
0.59% |
|
22.02 |
469800 |
0.45% |
|
22.01 |
978565 |
0.94% |
|
22.00 |
768523 |
0.74% |
|
21.99 |
437500 |
0.42% |
|
21.98 |
671009 |
0.65% |
|
21.97 |
257600 |
0.25% |
|
21.96 |
389591 |
0.38% |
|
21.95 |
239467 |
0.23% |
|
21.94 |
477962 |
0.46% |
|
21.93 |
158000 |
0.15% |
|
21.92 |
358600 |
0.35% |
|
21.91 |
451100 |
0.44% |
|
21.90 |
538300 |
0.52% |
|
21.89 |
560200 |
0.54% |
|
21.88 |
485500 |
0.47% |
|
21.87 |
446400 |
0.43% |
|
21.86 |
388500 |
0.37% |
|
21.85 |
370400 |
0.36% |
|
21.84 |
402100 |
0.39% |
|
21.83 |
454100 |
0.44% |
|
21.82 |
529200 |
0.51% |
|
21.81 |
370700 |
0.36% |
|
21.80 |
1024150 |
0.99% |
|
21.79 |
432800 |
0.42% |
|
21.78 |
436300 |
0.42% |
|
21.77 |
364100 |
0.35% |
|
21.76 |
380700 |
0.37% |
|
21.75 |
657815 |
0.63% |
|
21.74 |
332227 |
0.32% |
|
21.73 |
444200 |
0.43% |
|
21.72 |
540100 |
0.52% |
|
21.71 |
561700 |
0.54% |
|
21.70 |
1461873 |
1.41% |
|
21.69 |
357600 |
0.34% |
|
21.68 |
240900 |
0.23% |
|
21.67 |
244000 |
0.24% |
|
21.66 |
225200 |
0.22% |
|
21.65 |
335700 |
0.32% |
|
21.64 |
130885 |
0.13% |
|
21.63 |
213791 |
0.21% |
|
21.62 |
355100 |
0.34% |
|
21.61 |
364731 |
0.35% |
|
21.60 |
590077 |
0.57% |
|
21.59 |
180600 |
0.17% |
|
21.58 |
373769 |
0.36% |
|
21.57 |
237232 |
0.23% |
|
21.56 |
169650 |
0.16% |
|
21.55 |
570416 |
0.55% |
|
21.54 |
205400 |
0.20% |
|
21.53 |
291150 |
0.28% |
|
21.52 |
281500 |
0.27% |
|
21.51 |
297150 |
0.29% |
|
21.50 |
994599 |
0.96% |
|
21.49 |
572584 |
0.55% |
|
21.48 |
786500 |
0.76% |
|
21.47 |
353600 |
0.34% |
|
21.46 |
583100 |
0.56% |
|
21.45 |
667800 |
0.64% |
|
21.44 |
216450 |
0.21% |
|
21.43 |
560800 |
0.54% |
|
21.42 |
790000 |
0.76% |
|
21.41 |
586500 |
0.57% |
|
21.40 |
1367966 |
1.32% |
|
21.39 |
543984 |
0.52% |
|
21.38 |
798800 |
0.77% |
|
21.37 |
406100 |
0.39% |
|
21.36 |
635200 |
0.61% |
|
21.35 |
651690 |
0.63% |
|
21.34 |
454200 |
0.44% |
|
21.33 |
480300 |
0.46% |
|
21.32 |
604300 |
0.58% |
|
21.31 |
354679 |
0.34% |
|
21.30 |
731700 |
0.71% |
|
21.29 |
423900 |
0.41% |
|
21.28 |
328678 |
0.32% |
|
21.27 |
538312 |
0.52% |
|
21.26 |
442386 |
0.43% |
|
21.25 |
645586 |
0.62% |
|
21.24 |
261000 |
0.25% |
|
21.23 |
402440 |
0.39% |
|
21.22 |
250983 |
0.24% |
|
21.21 |
345000 |
0.33% |
|
21.20 |
617896 |
0.60% |
|
21.19 |
375380 |
0.36% |
|
21.18 |
322126 |
0.31% |
|
21.17 |
494583 |
0.48% |
|
21.16 |
388500 |
0.37% |
|
21.15 |
841238 |
0.81% |
|
21.14 |
359117 |
0.35% |
|
21.13 |
313888 |
0.30% |
|
21.12 |
314551 |
0.30% |
|
21.11 |
384538 |
0.37% |
|
21.10 |
416900 |
0.40% |
|
21.09 |
204100 |
0.20% |
|
21.08 |
417700 |
0.40% |
|
21.07 |
259914 |
0.25% |
|
21.06 |
315700 |
0.30% |
|
21.05 |
562300 |
0.54% |
|
21.04 |
147900 |
0.14% |
|
21.03 |
273183 |
0.26% |
|
21.02 |
617800 |
0.60% |
|
21.01 |
425400 |
0.41% |
|
21.00 |
436616 |
0.42% |
|
20.99 |
444584 |
0.43% |
|
20.98 |
333400 |
0.32% |
|
20.97 |
298700 |
0.29% |
|
20.96 |
170300 |
0.16% |
|
20.95 |
242100 |
0.23% |
|
20.94 |
211400 |
0.20% |
|
20.93 |
330400 |
0.32% |
|
20.92 |
357800 |
0.35% |
|
20.91 |
237200 |
0.23% |
|
20.90 |
789900 |
0.76% |
|
20.89 |
196100 |
0.19% |
|
20.88 |
679100 |
0.65% |
|
20.87 |
276658 |
0.27% |
|
20.86 |
394900 |
0.38% |
|
20.85 |
1185442 |
1.14% |
|
20.84 |
508900 |
0.49% |
|
20.83 |
451700 |
0.44% |
|
20.82 |
301500 |
0.29% |
|
20.81 |
563900 |
0.54% |
|
20.80 |
1162100 |
1.12% |
|
20.79 |
261900 |
0.25% |
|
20.78 |
429250 |
0.41% |
|
20.77 |
216600 |
0.21% |
|
20.76 |
647900 |
0.62% |
|
20.75 |
458100 |
0.44% |
|
20.74 |
397800 |
0.38% |
|
20.73 |
358200 |
0.35% |
|
20.72 |
397400 |
0.38% |
|
20.71 |
197000 |
0.19% |
|
20.70 |
309400 |
0.30% |
|
20.69 |
278100 |
0.27% |
|
20.68 |
374200 |
0.36% |
|
20.67 |
192000 |
0.19% |
|
20.66 |
196415 |
0.19% |
|
20.65 |
213400 |
0.21% |
|
20.64 |
141300 |
0.14% |
|
20.63 |
313550 |
0.30% |
|
20.62 |
157300 |
0.15% |
|
20.61 |
29900 |
0.03% |
|
20.60 |
286700 |
0.28% |
|
20.59 |
162300 |
0.16% |
|
20.58 |
167750 |
0.16% |
|
20.57 |
260400 |
0.25% |
|
20.56 |
121400 |
0.12% |
|
20.55 |
130300 |
0.13% |
|
20.54 |
74300 |
0.07% |
|
20.53 |
297900 |
0.29% |
|
20.52 |
288900 |
0.28% |
|
20.51 |
107100 |
0.10% |
|
20.50 |
473550 |
0.46% |
|
20.49 |
182900 |
0.18% |
|
20.48 |
265600 |
0.26% |
|
20.47 |
96100 |
0.09% |
|
20.46 |
74600 |
0.07% |
|
20.45 |
137300 |
0.13% |
|
20.44 |
70100 |
0.07% |
|
20.43 |
182500 |
0.18% |
|
20.42 |
130600 |
0.13% |
|
20.41 |
162740 |
0.16% |
|
20.40 |
143000 |
0.14% |
|
20.39 |
83000 |
0.08% |
|
20.38 |
164400 |
0.16% |
|
20.37 |
69800 |
0.07% |
|
20.36 |
323900 |
0.31% |
|
20.35 |
218100 |
0.21% |
|
20.34 |
206300 |
0.20% |
|
20.33 |
95000 |
0.09% |
|
20.32 |
105400 |
0.10% |
|
20.31 |
116300 |
0.11% |
|
20.30 |
290200 |
0.28% |
|
20.29 |
57000 |
0.05% |
|
20.28 |
198350 |
0.19% |
|
20.27 |
88600 |
0.09% |
|
20.26 |
122750 |
0.12% |
|
20.25 |
231000 |
0.22% |
|
20.24 |
50900 |
0.05% |
|
20.23 |
106300 |
0.10% |
|
20.22 |
178700 |
0.17% |
|
20.21 |
85600 |
0.08% |
|
20.20 |
289200 |
0.28% |
|
20.19 |
163500 |
0.16% |
|
20.18 |
226850 |
0.22% |
|
20.17 |
106800 |
0.10% |
|
20.16 |
199400 |
0.19% |
|
20.15 |
329700 |
0.32% |
|
20.14 |
96500 |
0.09% |
|
20.13 |
128300 |
0.12% |
|
20.12 |
177500 |
0.17% |
|
20.11 |
346300 |
0.33% |
|
20.10 |
381100 |
0.37% |
|
20.09 |
152600 |
0.15% |
|
20.08 |
216600 |
0.21% |
|
20.07 |
235700 |
0.23% |
|
20.06 |
302100 |
0.29% |
|
20.05 |
188200 |
0.18% |
|
20.04 |
152200 |
0.15% |
|
20.03 |
342900 |
0.33% |
|
20.02 |
195300 |
0.19% |
|
20.01 |
423000 |
0.41% |
|
20.00 |
778431 |
0.75% |
|
19.99 |
227227 |
0.22% |
|
19.98 |
78500 |
0.08% |
|
19.97 |
59800 |
0.06% |
|
19.96 |
67100 |
0.06% |
|
19.95 |
132500 |
0.13% |
|
19.94 |
48000 |
0.05% |
|
19.93 |
71700 |
0.07% |
|
19.92 |
124400 |
0.12% |
|
19.91 |
150794 |
0.15% |
|
19.90 |
172800 |
0.17% |
|
19.89 |
6300 |
0.01% |
|
19.88 |
37306 |
0.04% |
|
19.87 |
47200 |
0.05% |
|
19.86 |
2100 |
0.00% |
|
19.85 |
62700 |
0.06% |
|
19.84 |
51100 |
0.05% |
|
19.83 |
33300 |
0.03% |
|
19.82 |
9400 |
0.01% |
|
19.81 |
26700 |
0.03% |
|
19.80 |
35500 |
0.03% |
|
19.79 |
30300 |
0.03% |
|
19.78 |
100 |
0.00% |
|
19.77 |
7200 |
0.01% |
|
19.76 |
24200 |
0.02% |
|
19.75 |
8600 |
0.01% |
|
19.74 |
24700 |
0.02% |
|
19.73 |
42300 |
0.04% |
|
19.72 |
1400 |
0.00% |
|
19.70 |
1000 |
0.00% |
|
19.69 |
20600 |
0.02% |
|
19.68 |
24800 |
0.02% |
|
19.67 |
23300 |
0.02% |
|
19.66 |
23000 |
0.02% |
|
19.65 |
24100 |
0.02% |
|
19.64 |
22600 |
0.02% |
|
19.63 |
16500 |
0.02% |
|
19.62 |
19300 |
0.02% |
|
19.61 |
2500 |
0.00% |
|
19.60 |
7700 |
0.01% |
|
19.59 |
17600 |
0.02% |
|
19.58 |
25800 |
0.02% |
|
19.57 |
11400 |
0.01% |
|
19.56 |
45400 |
0.04% |
|
19.55 |
17700 |
0.02% |
|
19.54 |
7700 |
0.01% |
|
19.53 |
82400 |
0.08% |
|
19.52 |
4100 |
0.00% |
|
19.51 |
6300 |
0.01% |
|
19.50 |
24200 |
0.02% |
|
19.49 |
33800 |
0.03% |
|
19.48 |
45500 |
0.04% |
|
19.47 |
11700 |
0.01% |
|
19.46 |
3200 |
0.00% |
|
19.45 |
7300 |
0.01% |
|
19.44 |
16300 |
0.02% |
|
19.43 |
300 |
0.00% |
|
19.42 |
39400 |
0.04% |
|
19.41 |
9100 |
0.01% |
|
19.40 |
11400 |
0.01% |
|
19.39 |
9600 |
0.01% |
|
19.38 |
15500 |
0.01% |
|
19.37 |
28400 |
0.03% |
|
19.36 |
28600 |
0.03% |
|
19.35 |
20800 |
0.02% |
|
19.34 |
7800 |
0.01% |
|
19.33 |
20300 |
0.02% |
|
19.32 |
3600 |
0.00% |
|
19.31 |
5500 |
0.01% |
|
19.30 |
7200 |
0.01% |
|
19.29 |
200 |
0.00% |
|
19.27 |
7200 |
0.01% |
|
19.25 |
75600 |
0.07% |
|