成交价(元) |
成交量(股) |
占比 |
占比图 |
8.79 |
32500 |
0.01% |
|
8.77 |
175100 |
0.05% |
|
8.71 |
204800 |
0.05% |
|
8.69 |
317800 |
0.08% |
|
8.66 |
361300 |
0.10% |
|
8.65 |
409300 |
0.11% |
|
8.64 |
472500 |
0.13% |
|
8.63 |
443800 |
0.12% |
|
8.62 |
64500 |
0.02% |
|
8.61 |
381500 |
0.10% |
|
8.60 |
607100 |
0.16% |
|
8.59 |
173900 |
0.05% |
|
8.58 |
129500 |
0.03% |
|
8.57 |
88000 |
0.02% |
|
8.55 |
253400 |
0.07% |
|
8.54 |
93100 |
0.02% |
|
8.53 |
9800 |
0.00% |
|
8.52 |
86800 |
0.02% |
|
8.51 |
13600 |
0.00% |
|
8.50 |
1024460 |
0.27% |
|
8.49 |
414800 |
0.11% |
|
8.48 |
394300 |
0.11% |
|
8.47 |
367300 |
0.10% |
|
8.46 |
227208 |
0.06% |
|
8.45 |
299700 |
0.08% |
|
8.44 |
257000 |
0.07% |
|
8.43 |
122020 |
0.03% |
|
8.42 |
253800 |
0.07% |
|
8.41 |
38900 |
0.01% |
|
8.40 |
476100 |
0.13% |
|
8.39 |
57700 |
0.02% |
|
8.38 |
254000 |
0.07% |
|
8.37 |
7045300 |
1.88% |
|
8.36 |
454300 |
0.12% |
|
8.35 |
649000 |
0.17% |
|
8.34 |
1202200 |
0.32% |
|
8.33 |
1158600 |
0.31% |
|
8.32 |
650600 |
0.17% |
|
8.31 |
419300 |
0.11% |
|
8.30 |
2061220 |
0.55% |
|
8.29 |
640800 |
0.17% |
|
8.28 |
2760440 |
0.74% |
|
8.27 |
1255800 |
0.33% |
|
8.26 |
1280600 |
0.34% |
|
8.25 |
1992100 |
0.53% |
|
8.24 |
694200 |
0.18% |
|
8.23 |
1945600 |
0.52% |
|
8.22 |
1200000 |
0.32% |
|
8.21 |
5170249 |
1.38% |
|
8.20 |
7993871 |
2.13% |
|
8.19 |
6745400 |
1.80% |
|
8.18 |
4503460 |
1.20% |
|
8.17 |
4006900 |
1.07% |
|
8.16 |
7290023 |
1.94% |
|
8.15 |
6751000 |
1.80% |
|
8.14 |
5777692 |
1.54% |
|
8.13 |
4843200 |
1.29% |
|
8.12 |
3214209 |
0.86% |
|
8.11 |
2814900 |
0.75% |
|
8.10 |
5239308 |
1.40% |
|
8.09 |
5440149 |
1.45% |
|
8.08 |
3836760 |
1.02% |
|
8.07 |
2996431 |
0.80% |
|
8.06 |
5792000 |
1.54% |
|
8.05 |
3933920 |
1.05% |
|
8.04 |
1848400 |
0.49% |
|
8.03 |
1713300 |
0.46% |
|
8.02 |
2350851 |
0.63% |
|
8.01 |
3438749 |
0.92% |
|
8.00 |
6912900 |
1.84% |
|
7.99 |
2351700 |
0.63% |
|
7.98 |
2212200 |
0.59% |
|
7.97 |
3452400 |
0.92% |
|
7.96 |
1227600 |
0.33% |
|
7.95 |
2492500 |
0.66% |
|
7.94 |
767000 |
0.20% |
|
7.93 |
840000 |
0.22% |
|
7.92 |
471900 |
0.13% |
|
7.91 |
345500 |
0.09% |
|
7.90 |
1019100 |
0.27% |
|
7.89 |
339000 |
0.09% |
|
7.88 |
514800 |
0.14% |
|
7.87 |
216600 |
0.06% |
|
7.86 |
242100 |
0.06% |
|
7.85 |
136200 |
0.04% |
|
7.84 |
641300 |
0.17% |
|
7.83 |
931300 |
0.25% |
|
7.82 |
1671800 |
0.45% |
|
7.81 |
654900 |
0.17% |
|
7.80 |
229900 |
0.06% |
|
7.79 |
111100 |
0.03% |
|
7.66 |
26663520 |
7.10% |
|
7.55 |
98800 |
0.03% |
|
7.49 |
156500 |
0.04% |
|
7.48 |
570700 |
0.15% |
|
7.42 |
347000 |
0.09% |
|
7.40 |
775000 |
0.21% |
|
7.39 |
394700 |
0.11% |
|
7.38 |
127100 |
0.03% |
|
7.37 |
641100 |
0.17% |
|
7.36 |
472400 |
0.13% |
|
7.35 |
1431900 |
0.38% |
|
7.34 |
461600 |
0.12% |
|
7.32 |
661400 |
0.18% |
|
7.31 |
258800 |
0.07% |
|
7.30 |
396600 |
0.11% |
|
7.29 |
168000 |
0.04% |
|
7.28 |
540500 |
0.14% |
|
7.27 |
473192 |
0.13% |
|
7.26 |
339800 |
0.09% |
|
7.25 |
196400 |
0.05% |
|
7.24 |
415500 |
0.11% |
|
7.23 |
146500 |
0.04% |
|
7.22 |
143800 |
0.04% |
|
7.21 |
234092 |
0.06% |
|
7.20 |
279600 |
0.07% |
|
7.19 |
46500 |
0.01% |
|
7.18 |
494000 |
0.13% |
|
7.17 |
466900 |
0.12% |
|
7.16 |
271808 |
0.07% |
|
7.15 |
168500 |
0.04% |
|
7.14 |
296700 |
0.08% |
|
7.13 |
169300 |
0.05% |
|
7.12 |
270400 |
0.07% |
|
7.11 |
260800 |
0.07% |
|
7.10 |
1291700 |
0.34% |
|
7.09 |
131700 |
0.04% |
|
7.08 |
472900 |
0.13% |
|
7.07 |
511300 |
0.14% |
|
7.06 |
562900 |
0.15% |
|
7.05 |
898800 |
0.24% |
|
7.01 |
787700 |
0.21% |
|
6.98 |
198300 |
0.05% |
|
6.96 |
199200 |
0.05% |
|
6.93 |
522000 |
0.14% |
|
6.91 |
72700 |
0.02% |
|
6.90 |
323800 |
0.09% |
|
6.89 |
210600 |
0.06% |
|
6.88 |
88400 |
0.02% |
|
6.86 |
1353300 |
0.36% |
|
6.85 |
51200 |
0.01% |
|
6.83 |
33200 |
0.01% |
|
6.81 |
27200 |
0.01% |
|
6.79 |
128400 |
0.03% |
|
6.78 |
1104600 |
0.29% |
|
6.75 |
276100 |
0.07% |
|
6.74 |
160000 |
0.04% |
|
6.73 |
1033200 |
0.28% |
|
6.72 |
298700 |
0.08% |
|
6.71 |
765700 |
0.20% |
|
6.70 |
628600 |
0.17% |
|
6.69 |
500900 |
0.13% |
|
6.68 |
953100 |
0.25% |
|
6.67 |
974300 |
0.26% |
|
6.66 |
681500 |
0.18% |
|
6.65 |
669600 |
0.18% |
|
6.64 |
548200 |
0.15% |
|
6.63 |
508100 |
0.14% |
|
6.62 |
771300 |
0.21% |
|
6.61 |
600800 |
0.16% |
|
6.60 |
2061900 |
0.55% |
|
6.59 |
633900 |
0.17% |
|
6.58 |
940300 |
0.25% |
|
6.57 |
142600 |
0.04% |
|
6.56 |
490100 |
0.13% |
|
6.55 |
348000 |
0.09% |
|
6.53 |
183900 |
0.05% |
|
6.52 |
147900 |
0.04% |
|
6.50 |
151400 |
0.04% |
|
6.49 |
119000 |
0.03% |
|
6.48 |
301000 |
0.08% |
|
6.47 |
930800 |
0.25% |
|
6.46 |
338200 |
0.09% |
|
6.45 |
2321900 |
0.62% |
|
6.44 |
1483900 |
0.40% |
|
6.43 |
1116000 |
0.30% |
|
6.42 |
563000 |
0.15% |
|
6.41 |
428900 |
0.11% |
|
6.40 |
1602100 |
0.43% |
|
6.39 |
1813900 |
0.48% |
|
6.38 |
24332578 |
6.48% |
|
6.37 |
3318900 |
0.88% |
|
6.36 |
1413400 |
0.38% |
|
6.35 |
1703700 |
0.45% |
|
6.34 |
1128300 |
0.30% |
|
6.33 |
1892600 |
0.50% |
|
6.32 |
1161100 |
0.31% |
|
6.31 |
641200 |
0.17% |
|
6.30 |
1623600 |
0.43% |
|
6.29 |
1514638 |
0.40% |
|
6.28 |
811900 |
0.22% |
|
6.27 |
424100 |
0.11% |
|
6.26 |
796300 |
0.21% |
|
6.25 |
780000 |
0.21% |
|
6.24 |
943700 |
0.25% |
|
6.23 |
1346900 |
0.36% |
|
6.22 |
969100 |
0.26% |
|
6.21 |
352600 |
0.09% |
|
6.20 |
340000 |
0.09% |
|
6.19 |
1579600 |
0.42% |
|
6.18 |
216100 |
0.06% |
|
6.17 |
750100 |
0.20% |
|
6.15 |
132100 |
0.04% |
|
6.14 |
94900 |
0.03% |
|
6.13 |
137000 |
0.04% |
|
6.12 |
111200 |
0.03% |
|
6.11 |
158400 |
0.04% |
|
6.10 |
112000 |
0.03% |
|
6.09 |
109100 |
0.03% |
|
6.08 |
391400 |
0.10% |
|
6.07 |
441100 |
0.12% |
|
6.06 |
99600 |
0.03% |
|
6.05 |
127500 |
0.03% |
|
6.04 |
160000 |
0.04% |
|
6.03 |
383300 |
0.10% |
|
6.02 |
391900 |
0.10% |
|
6.01 |
399500 |
0.11% |
|
6.00 |
779200 |
0.21% |
|
5.99 |
432800 |
0.12% |
|
5.98 |
604400 |
0.16% |
|
5.97 |
402300 |
0.11% |
|
5.96 |
370000 |
0.10% |
|
5.95 |
429100 |
0.11% |
|
5.94 |
727100 |
0.19% |
|
5.93 |
881200 |
0.23% |
|
5.92 |
507000 |
0.14% |
|
5.91 |
597200 |
0.16% |
|
5.90 |
483400 |
0.13% |
|
5.89 |
304800 |
0.08% |
|
5.88 |
235300 |
0.06% |
|
5.87 |
132400 |
0.04% |
|
5.86 |
278100 |
0.07% |
|
5.85 |
181000 |
0.05% |
|
5.84 |
1151600 |
0.31% |
|
5.83 |
580700 |
0.15% |
|
5.82 |
267100 |
0.07% |
|
5.81 |
708000 |
0.19% |
|
5.80 |
1459300 |
0.39% |
|
5.79 |
1376100 |
0.37% |
|
5.78 |
661200 |
0.18% |
|
5.77 |
569900 |
0.15% |
|
5.76 |
266300 |
0.07% |
|
5.75 |
570900 |
0.15% |
|
5.74 |
214400 |
0.06% |
|
5.73 |
64800 |
0.02% |
|
5.72 |
423800 |
0.11% |
|
5.66 |
76700 |
0.02% |
|
5.64 |
58200 |
0.02% |
|
5.63 |
175900 |
0.05% |
|
5.62 |
55800 |
0.01% |
|
5.61 |
154700 |
0.04% |
|
5.60 |
337300 |
0.09% |
|
5.59 |
104600 |
0.03% |
|
5.58 |
123000 |
0.03% |
|
5.57 |
313800 |
0.08% |
|
5.56 |
109200 |
0.03% |
|
5.55 |
414000 |
0.11% |
|
5.54 |
324700 |
0.09% |
|
5.53 |
216000 |
0.06% |
|
5.52 |
275100 |
0.07% |
|
5.51 |
607700 |
0.16% |
|
5.50 |
258800 |
0.07% |
|
5.49 |
38900 |
0.01% |
|
5.48 |
45700 |
0.01% |
|
5.46 |
274600 |
0.07% |
|
5.45 |
368800 |
0.10% |
|
5.43 |
206600 |
0.06% |
|
5.42 |
29700 |
0.01% |
|
5.40 |
121500 |
0.03% |
|
5.39 |
350300 |
0.09% |
|
5.38 |
24400 |
0.01% |
|
5.37 |
280300 |
0.07% |
|
5.36 |
36300 |
0.01% |
|
5.35 |
223300 |
0.06% |
|
5.34 |
102100 |
0.03% |
|
5.33 |
71500 |
0.02% |
|
5.32 |
1121900 |
0.30% |
|
5.31 |
1459200 |
0.39% |
|
5.30 |
2773300 |
0.74% |
|
5.29 |
2458700 |
0.66% |
|
5.28 |
1803340 |
0.48% |
|
5.27 |
1996700 |
0.53% |
|
5.26 |
1868000 |
0.50% |
|
5.25 |
1207400 |
0.32% |
|
5.24 |
1772800 |
0.47% |
|
5.23 |
1275800 |
0.34% |
|
5.22 |
2011900 |
0.54% |
|
5.21 |
1152800 |
0.31% |
|
5.20 |
1100200 |
0.29% |
|
5.19 |
943700 |
0.25% |
|
5.18 |
1351800 |
0.36% |
|
5.17 |
685300 |
0.18% |
|
5.16 |
418000 |
0.11% |
|
5.15 |
622900 |
0.17% |
|
5.14 |
503800 |
0.13% |
|
5.13 |
368800 |
0.10% |
|
5.12 |
591400 |
0.16% |
|
5.11 |
579100 |
0.15% |
|
5.10 |
1199500 |
0.32% |
|
5.09 |
1336000 |
0.36% |
|
5.08 |
1943700 |
0.52% |
|
5.07 |
1324900 |
0.35% |
|
5.06 |
1141500 |
0.30% |
|
5.05 |
1235500 |
0.33% |
|
5.04 |
2390500 |
0.64% |
|
5.03 |
3105500 |
0.83% |
|
5.02 |
2466300 |
0.66% |
|
5.01 |
3517340 |
0.94% |
|
5.00 |
3842300 |
1.02% |
|
4.99 |
2436500 |
0.65% |
|
4.98 |
1594700 |
0.42% |
|
4.97 |
2040900 |
0.54% |
|
4.96 |
1812600 |
0.48% |
|
4.95 |
1019699 |
0.27% |
|
4.94 |
908800 |
0.24% |
|
4.93 |
1073600 |
0.29% |
|
4.92 |
2223100 |
0.59% |
|
4.91 |
1803800 |
0.48% |
|
4.90 |
984600 |
0.26% |
|
4.89 |
492500 |
0.13% |
|
4.88 |
712700 |
0.19% |
|
4.87 |
892299 |
0.24% |
|
4.86 |
612800 |
0.16% |
|
4.85 |
681200 |
0.18% |
|
4.84 |
526300 |
0.14% |
|
4.83 |
394800 |
0.11% |
|
4.82 |
117800 |
0.03% |
|