成交价(元) |
成交量(股) |
占比 |
占比图 |
8.96 |
500 |
0.00% |
|
8.95 |
137400 |
0.33% |
|
8.94 |
29700 |
0.07% |
|
8.93 |
40900 |
0.10% |
|
8.92 |
121400 |
0.29% |
|
8.91 |
70500 |
0.17% |
|
8.90 |
221700 |
0.53% |
|
8.89 |
42300 |
0.10% |
|
8.88 |
69100 |
0.17% |
|
8.87 |
152700 |
0.37% |
|
8.86 |
136900 |
0.33% |
|
8.85 |
327600 |
0.79% |
|
8.84 |
620800 |
1.49% |
|
8.83 |
745100 |
1.79% |
|
8.82 |
630145 |
1.51% |
|
8.81 |
559100 |
1.34% |
|
8.80 |
342465 |
0.82% |
|
8.79 |
162200 |
0.39% |
|
8.78 |
140100 |
0.34% |
|
8.77 |
177900 |
0.43% |
|
8.76 |
257800 |
0.62% |
|
8.75 |
162100 |
0.39% |
|
8.74 |
166500 |
0.40% |
|
8.73 |
94300 |
0.23% |
|
8.72 |
342040 |
0.82% |
|
8.71 |
243100 |
0.58% |
|
8.70 |
524860 |
1.26% |
|
8.69 |
465300 |
1.12% |
|
8.68 |
530960 |
1.27% |
|
8.67 |
435140 |
1.04% |
|
8.66 |
659080 |
1.58% |
|
8.65 |
370700 |
0.89% |
|
8.64 |
520320 |
1.25% |
|
8.63 |
680520 |
1.63% |
|
8.62 |
954745 |
2.29% |
|
8.61 |
462820 |
1.11% |
|
8.60 |
851155 |
2.04% |
|
8.59 |
614300 |
1.47% |
|
8.58 |
666500 |
1.60% |
|
8.57 |
567784 |
1.36% |
|
8.56 |
635116 |
1.52% |
|
8.55 |
792100 |
1.90% |
|
8.54 |
554300 |
1.33% |
|
8.53 |
764460 |
1.84% |
|
8.52 |
679200 |
1.63% |
|
8.51 |
764900 |
1.84% |
|
8.50 |
847960 |
2.04% |
|
8.49 |
471020 |
1.13% |
|
8.48 |
490500 |
1.18% |
|
8.47 |
355880 |
0.85% |
|
8.46 |
213200 |
0.51% |
|
8.45 |
48800 |
0.12% |
|
8.44 |
92700 |
0.22% |
|
8.43 |
124900 |
0.30% |
|
8.42 |
208100 |
0.50% |
|
8.41 |
316500 |
0.76% |
|
8.40 |
59300 |
0.14% |
|
8.39 |
43400 |
0.10% |
|
8.38 |
9000 |
0.02% |
|
8.37 |
27300 |
0.07% |
|
8.36 |
18200 |
0.04% |
|
8.35 |
78200 |
0.19% |
|
8.34 |
54900 |
0.13% |
|
8.33 |
30100 |
0.07% |
|
8.32 |
53160 |
0.13% |
|
8.31 |
49700 |
0.12% |
|
8.30 |
95700 |
0.23% |
|
8.29 |
54300 |
0.13% |
|
8.28 |
8200 |
0.02% |
|
8.27 |
5600 |
0.01% |
|
8.26 |
26900 |
0.06% |
|
8.25 |
18200 |
0.04% |
|
8.24 |
17300 |
0.04% |
|
8.23 |
5500 |
0.01% |
|
8.22 |
91300 |
0.22% |
|
8.21 |
52000 |
0.12% |
|
8.20 |
208100 |
0.50% |
|
8.19 |
67300 |
0.16% |
|
8.18 |
183500 |
0.44% |
|
8.17 |
275500 |
0.66% |
|
8.16 |
387400 |
0.93% |
|
8.15 |
417800 |
1.00% |
|
8.14 |
144400 |
0.35% |
|
8.13 |
213100 |
0.51% |
|
8.12 |
208745 |
0.50% |
|
8.11 |
215815 |
0.52% |
|
8.10 |
287500 |
0.69% |
|
8.09 |
136500 |
0.33% |
|
8.08 |
156600 |
0.38% |
|
8.07 |
181560 |
0.44% |
|
8.06 |
156300 |
0.38% |
|
8.05 |
175800 |
0.42% |
|
8.04 |
288900 |
0.69% |
|
8.03 |
149400 |
0.36% |
|
8.02 |
185900 |
0.45% |
|
8.01 |
295100 |
0.71% |
|
8.00 |
331800 |
0.80% |
|
7.99 |
102100 |
0.25% |
|
7.98 |
280000 |
0.67% |
|
7.97 |
207300 |
0.50% |
|
7.96 |
241300 |
0.58% |
|
7.95 |
240900 |
0.58% |
|
7.94 |
279600 |
0.67% |
|
7.93 |
219300 |
0.53% |
|
7.92 |
264500 |
0.64% |
|
7.91 |
129539 |
0.31% |
|
7.90 |
99672 |
0.24% |
|
7.89 |
140700 |
0.34% |
|
7.88 |
115528 |
0.28% |
|
7.87 |
41300 |
0.10% |
|
7.86 |
210900 |
0.51% |
|
7.85 |
209800 |
0.50% |
|
7.84 |
91800 |
0.22% |
|
7.83 |
54100 |
0.13% |
|
7.82 |
15100 |
0.04% |
|
7.81 |
44400 |
0.11% |
|
7.80 |
66400 |
0.16% |
|
7.79 |
80100 |
0.19% |
|
7.78 |
8300 |
0.02% |
|
7.77 |
104100 |
0.25% |
|
7.74 |
13800 |
0.03% |
|
7.73 |
142300 |
0.34% |
|
7.72 |
21100 |
0.05% |
|
7.71 |
15400 |
0.04% |
|
7.70 |
39500 |
0.09% |
|
7.69 |
4900 |
0.01% |
|
7.68 |
14600 |
0.04% |
|
7.67 |
2200 |
0.01% |
|
7.66 |
5900 |
0.01% |
|
7.65 |
5500 |
0.01% |
|
7.63 |
15700 |
0.04% |
|
7.62 |
86200 |
0.21% |
|
7.61 |
25500 |
0.06% |
|
7.60 |
183300 |
0.44% |
|
7.59 |
37000 |
0.09% |
|
7.58 |
123500 |
0.30% |
|
7.57 |
112200 |
0.27% |
|
7.56 |
402400 |
0.97% |
|
7.55 |
274700 |
0.66% |
|
7.54 |
431240 |
1.04% |
|
7.53 |
368200 |
0.88% |
|
7.52 |
349800 |
0.84% |
|
7.51 |
360500 |
0.87% |
|
7.50 |
267100 |
0.64% |
|
7.49 |
185600 |
0.45% |
|
7.48 |
167520 |
0.40% |
|
7.47 |
483000 |
1.16% |
|
7.46 |
178880 |
0.43% |
|
7.45 |
632600 |
1.52% |
|
7.44 |
443000 |
1.06% |
|
7.43 |
341900 |
0.82% |
|
7.42 |
478900 |
1.15% |
|
7.41 |
219800 |
0.53% |
|
7.40 |
291860 |
0.70% |
|
7.39 |
567360 |
1.36% |
|
7.38 |
466800 |
1.12% |
|
7.37 |
606800 |
1.46% |
|
7.36 |
373800 |
0.90% |
|
7.35 |
267700 |
0.64% |
|
7.34 |
396000 |
0.95% |
|
7.33 |
379500 |
0.91% |
|
7.32 |
283300 |
0.68% |
|
7.31 |
238700 |
0.57% |
|
7.30 |
252950 |
0.61% |
|
7.29 |
348300 |
0.84% |
|
7.28 |
264000 |
0.63% |
|
7.27 |
66350 |
0.16% |
|
7.26 |
32000 |
0.08% |
|
7.24 |
9600 |
0.02% |
|