成交价(元) |
成交量(股) |
占比 |
占比图 |
4.98 |
132400 |
0.24% |
|
4.97 |
228700 |
0.42% |
|
4.96 |
353700 |
0.65% |
|
4.95 |
815900 |
1.49% |
|
4.94 |
1053400 |
1.93% |
|
4.93 |
858700 |
1.57% |
|
4.92 |
875346 |
1.60% |
|
4.91 |
1327250 |
2.43% |
|
4.90 |
1266211 |
2.31% |
|
4.89 |
1045623 |
1.91% |
|
4.88 |
1123500 |
2.05% |
|
4.87 |
1002200 |
1.83% |
|
4.86 |
793395 |
1.45% |
|
4.85 |
911200 |
1.67% |
|
4.84 |
596395 |
1.09% |
|
4.83 |
355800 |
0.65% |
|
4.82 |
247500 |
0.45% |
|
4.81 |
236400 |
0.43% |
|
4.80 |
275400 |
0.50% |
|
4.79 |
379200 |
0.69% |
|
4.78 |
201200 |
0.37% |
|
4.77 |
447600 |
0.82% |
|
4.76 |
284500 |
0.52% |
|
4.75 |
25800 |
0.05% |
|
4.74 |
49400 |
0.09% |
|
4.73 |
101700 |
0.19% |
|
4.72 |
106500 |
0.19% |
|
4.71 |
344600 |
0.63% |
|
4.70 |
301200 |
0.55% |
|
4.69 |
68100 |
0.12% |
|
4.68 |
60100 |
0.11% |
|
4.67 |
79500 |
0.15% |
|
4.66 |
9100 |
0.02% |
|
4.65 |
39900 |
0.07% |
|
4.64 |
6300 |
0.01% |
|
4.63 |
17900 |
0.03% |
|
4.62 |
140700 |
0.26% |
|
4.61 |
10800 |
0.02% |
|
4.60 |
90200 |
0.16% |
|
4.59 |
132400 |
0.24% |
|
4.58 |
256946 |
0.47% |
|
4.57 |
87000 |
0.16% |
|
4.56 |
96900 |
0.18% |
|
4.55 |
163003 |
0.30% |
|
4.54 |
690497 |
1.26% |
|
4.53 |
115700 |
0.21% |
|
4.52 |
348200 |
0.64% |
|
4.51 |
6600 |
0.01% |
|
4.50 |
242300 |
0.44% |
|
4.48 |
22200 |
0.04% |
|
4.46 |
1600 |
0.00% |
|
4.45 |
309300 |
0.57% |
|
4.44 |
158000 |
0.29% |
|
4.43 |
252700 |
0.46% |
|
4.42 |
252500 |
0.46% |
|
4.41 |
416300 |
0.76% |
|
4.40 |
532800 |
0.97% |
|
4.39 |
394600 |
0.72% |
|
4.38 |
582500 |
1.06% |
|
4.37 |
469300 |
0.86% |
|
4.36 |
461400 |
0.84% |
|
4.35 |
367900 |
0.67% |
|
4.34 |
269500 |
0.49% |
|
4.33 |
399700 |
0.73% |
|
4.32 |
378200 |
0.69% |
|
4.31 |
504100 |
0.92% |
|
4.30 |
605300 |
1.11% |
|
4.29 |
352800 |
0.64% |
|
4.28 |
893100 |
1.63% |
|
4.27 |
1000400 |
1.83% |
|
4.26 |
902785 |
1.65% |
|
4.25 |
933300 |
1.71% |
|
4.24 |
692100 |
1.27% |
|
4.23 |
1305482 |
2.39% |
|
4.22 |
1285004 |
2.35% |
|
4.21 |
1247817 |
2.28% |
|
4.20 |
1116200 |
2.04% |
|
4.19 |
1306795 |
2.39% |
|
4.18 |
1312800 |
2.40% |
|
4.17 |
447500 |
0.82% |
|
4.16 |
1833400 |
3.35% |
|
4.15 |
1270800 |
2.32% |
|
4.14 |
975700 |
1.78% |
|
4.13 |
898000 |
1.64% |
|
4.12 |
407600 |
0.75% |
|
4.11 |
563900 |
1.03% |
|
4.10 |
206000 |
0.38% |
|
4.09 |
114100 |
0.21% |
|
4.08 |
54900 |
0.10% |
|
4.07 |
152600 |
0.28% |
|
4.06 |
83300 |
0.15% |
|
4.05 |
203577 |
0.37% |
|
4.04 |
53202 |
0.10% |
|
4.03 |
164400 |
0.30% |
|
4.02 |
263700 |
0.48% |
|
4.01 |
348842 |
0.64% |
|
4.00 |
724358 |
1.32% |
|
3.99 |
269400 |
0.49% |
|
3.98 |
375400 |
0.69% |
|
3.97 |
263900 |
0.48% |
|
3.96 |
807300 |
1.48% |
|
3.95 |
667900 |
1.22% |
|
3.94 |
565600 |
1.03% |
|
3.93 |
771800 |
1.41% |
|
3.92 |
796701 |
1.46% |
|
3.91 |
1030616 |
1.88% |
|
3.90 |
1316712 |
2.41% |
|
3.89 |
519899 |
0.95% |
|
3.88 |
556400 |
1.02% |
|
3.87 |
373300 |
0.68% |
|
3.86 |
150000 |
0.27% |
|
3.85 |
270538 |
0.49% |
|
3.84 |
71900 |
0.13% |
|