成交价(元) 成交量(股) 占比 占比图
12.39 111500 0.10%
12.38 43900 0.04%
12.37 113300 0.11%
12.36 160000 0.15%
12.35 233200 0.22%
12.34 79000 0.07%
12.33 164400 0.15%
12.32 91700 0.09%
12.31 117500 0.11%
12.30 656300 0.61%
12.29 1062100 0.99%
12.28 219200 0.20%
12.27 219600 0.20%
12.26 210900 0.20%
12.25 376900 0.35%
12.24 483800 0.45%
12.23 259400 0.24%
12.22 219400 0.20%
12.21 281600 0.26%
12.20 1115500 1.04%
12.19 801100 0.75%
12.18 1020300 0.95%
12.17 874100 0.81%
12.16 962500 0.90%
12.15 711000 0.66%
12.14 332100 0.31%
12.13 499300 0.46%
12.12 673500 0.63%
12.11 700400 0.65%
12.10 1248600 1.16%
12.09 392900 0.37%
12.08 450400 0.42%
12.07 879947 0.82%
12.06 479099 0.45%
12.05 531000 0.49%
12.04 498300 0.46%
12.03 687600 0.64%
12.02 566400 0.53%
12.01 603100 0.56%
12.00 933999 0.87%
11.99 775400 0.72%
11.98 616399 0.57%
11.97 163800 0.15%
11.96 272200 0.25%
11.95 86200 0.08%
11.94 225200 0.21%
11.93 132400 0.12%
11.92 214100 0.20%
11.91 225438 0.21%
11.90 593400 0.55%
11.89 812138 0.76%
11.88 825462 0.77%
11.87 916800 0.85%
11.86 594900 0.55%
11.85 598300 0.56%
11.84 1085774 1.01%
11.83 860572 0.80%
11.82 996300 0.93%
11.81 761300 0.71%
11.80 1311600 1.22%
11.79 457900 0.43%
11.78 694500 0.65%
11.77 614800 0.57%
11.76 482400 0.45%
11.75 1016900 0.95%
11.74 560300 0.52%
11.73 606900 0.56%
11.72 937066 0.87%
11.71 473200 0.44%
11.70 1058300 0.98%
11.69 531400 0.49%
11.68 385700 0.36%
11.67 237200 0.22%
11.66 288900 0.27%
11.65 656000 0.61%
11.64 465100 0.43%
11.63 277400 0.26%
11.62 553700 0.52%
11.61 324300 0.30%
11.60 689097 0.64%
11.59 644100 0.60%
11.58 611900 0.57%
11.57 816000 0.76%
11.56 664899 0.62%
11.55 594800 0.55%
11.54 527700 0.49%
11.53 475400 0.44%
11.52 445000 0.41%
11.51 335600 0.31%
11.50 482800 0.45%
11.49 501000 0.47%
11.48 655800 0.61%
11.47 1092900 1.02%
11.46 713518 0.66%
11.45 772849 0.72%
11.44 546100 0.51%
11.43 449000 0.42%
11.42 365100 0.34%
11.41 550700 0.51%
11.40 372600 0.35%
11.39 245400 0.23%
11.38 160900 0.15%
11.37 156000 0.15%
11.36 107200 0.10%
11.35 162100 0.15%
11.34 228800 0.21%
11.33 65000 0.06%
11.32 221600 0.21%
11.31 441200 0.41%
11.30 151300 0.14%
11.29 115900 0.11%
11.28 36700 0.03%
11.27 40300 0.04%
11.26 137800 0.13%
11.25 447000 0.42%
11.24 174142 0.16%
11.23 577258 0.54%
11.22 354400 0.33%
11.21 344100 0.32%
11.20 500600 0.47%
11.19 249300 0.23%
11.18 211100 0.20%
11.17 281500 0.26%
11.16 239600 0.22%
11.15 189800 0.18%
11.14 141000 0.13%
11.13 465900 0.43%
11.12 289600 0.27%
11.11 352900 0.33%
11.10 780600 0.73%
11.09 360900 0.34%
11.08 512700 0.48%
11.07 456100 0.42%
11.06 1062100 0.99%
11.05 742771 0.69%
11.04 601400 0.56%
11.03 637459 0.59%
11.02 868700 0.81%
11.01 1256100 1.17%
11.00 976360 0.91%
10.99 634641 0.59%
10.98 529900 0.49%
10.97 684500 0.64%
10.96 731500 0.68%
10.95 975138 0.91%
10.94 951500 0.89%
10.93 1216900 1.13%
10.92 1044900 0.97%
10.91 910500 0.85%
10.90 1195400 1.11%
10.89 734200 0.68%
10.88 659200 0.61%
10.87 535100 0.50%
10.86 799938 0.74%
10.85 711100 0.66%
10.84 558238 0.52%
10.83 510100 0.47%
10.82 426562 0.40%
10.81 516039 0.48%
10.80 563557 0.52%
10.79 395900 0.37%
10.78 519000 0.48%
10.77 318700 0.30%
10.76 459800 0.43%
10.75 297600 0.28%
10.74 258000 0.24%
10.73 165400 0.15%
10.72 168500 0.16%
10.71 157300 0.15%
10.70 135100 0.13%
10.69 107600 0.10%
10.68 8300 0.01%
10.67 56659 0.05%
10.66 77500 0.07%
10.65 50941 0.05%
10.64 18000 0.02%
10.63 71459 0.07%
10.62 51300 0.05%
10.61 163700 0.15%
10.60 171800 0.16%
10.59 108600 0.10%
10.58 95100 0.09%
10.57 165400 0.15%
10.56 75400 0.07%
10.55 273300 0.25%
10.54 247000 0.23%
10.53 294500 0.27%
10.52 152600 0.14%
10.51 310300 0.29%
10.50 350900 0.33%
10.49 283800 0.26%
10.48 482300 0.45%
10.47 503599 0.47%
10.46 341500 0.32%
10.45 261300 0.24%
10.44 162800 0.15%
10.43 343300 0.32%
10.42 518400 0.48%
10.41 147800 0.14%
10.40 311600 0.29%
10.39 61500 0.06%
10.38 214900 0.20%
10.37 501000 0.47%
10.36 580700 0.54%
10.35 481200 0.45%
10.34 453800 0.42%
10.33 238139 0.22%
10.32 371700 0.35%
10.31 362300 0.34%
10.30 431800 0.40%
10.29 263300 0.25%
10.28 475800 0.44%
10.27 407800 0.38%
10.26 601200 0.56%
10.25 543400 0.51%
10.24 661956 0.62%
10.23 442700 0.41%
10.22 457900 0.43%
10.21 496200 0.46%
10.20 827800 0.77%
10.19 397600 0.37%
10.18 312500 0.29%
10.17 364500 0.34%
10.16 427400 0.40%
10.15 278100 0.26%
10.14 533900 0.50%
10.13 281100 0.26%
10.12 349800 0.33%
10.11 280500 0.26%
10.10 199100 0.19%
10.09 67500 0.06%
10.08 90200 0.08%
10.07 58800 0.05%
10.06 53100 0.05%
10.05 39100 0.04%
10.03 48200 0.04%
10.02 35700 0.03%
10.01 7000 0.01%
9.98 33100 0.03%
9.95 13100 0.01%
9.94 11800 0.01%
9.93 118800 0.11%
9.92 54800 0.05%
9.91 51700 0.05%
9.90 62900 0.06%
9.88 31400 0.03%