成交价(元) |
成交量(股) |
占比 |
占比图 |
19.82 |
45280 |
0.07% |
|
19.81 |
28800 |
0.04% |
|
19.80 |
146120 |
0.22% |
|
19.79 |
87900 |
0.13% |
|
19.78 |
77900 |
0.12% |
|
19.77 |
145000 |
0.22% |
|
19.76 |
121400 |
0.18% |
|
19.75 |
271709 |
0.41% |
|
19.74 |
129691 |
0.20% |
|
19.73 |
105600 |
0.16% |
|
19.72 |
122300 |
0.19% |
|
19.71 |
177300 |
0.27% |
|
19.70 |
283900 |
0.43% |
|
19.69 |
475900 |
0.72% |
|
19.68 |
335900 |
0.51% |
|
19.67 |
144300 |
0.22% |
|
19.66 |
249800 |
0.38% |
|
19.65 |
251100 |
0.38% |
|
19.64 |
195000 |
0.30% |
|
19.63 |
538300 |
0.82% |
|
19.62 |
608700 |
0.93% |
|
19.61 |
292139 |
0.44% |
|
19.60 |
456078 |
0.69% |
|
19.59 |
297140 |
0.45% |
|
19.58 |
464400 |
0.71% |
|
19.57 |
408000 |
0.62% |
|
19.56 |
398000 |
0.61% |
|
19.55 |
333889 |
0.51% |
|
19.54 |
334600 |
0.51% |
|
19.53 |
164900 |
0.25% |
|
19.52 |
437600 |
0.67% |
|
19.51 |
420020 |
0.64% |
|
19.50 |
320400 |
0.49% |
|
19.49 |
120700 |
0.18% |
|
19.48 |
187400 |
0.28% |
|
19.47 |
117500 |
0.18% |
|
19.46 |
259980 |
0.40% |
|
19.45 |
231600 |
0.35% |
|
19.44 |
171800 |
0.26% |
|
19.43 |
196100 |
0.30% |
|
19.42 |
259320 |
0.39% |
|
19.41 |
263300 |
0.40% |
|
19.40 |
231500 |
0.35% |
|
19.39 |
85400 |
0.13% |
|
19.38 |
280800 |
0.43% |
|
19.37 |
174900 |
0.27% |
|
19.36 |
190200 |
0.29% |
|
19.35 |
266900 |
0.41% |
|
19.34 |
145000 |
0.22% |
|
19.33 |
209700 |
0.32% |
|
19.32 |
184300 |
0.28% |
|
19.31 |
266700 |
0.41% |
|
19.30 |
327000 |
0.50% |
|
19.29 |
232072 |
0.35% |
|
19.28 |
131320 |
0.20% |
|
19.27 |
39000 |
0.06% |
|
19.26 |
30000 |
0.05% |
|
19.25 |
159600 |
0.24% |
|
19.24 |
138000 |
0.21% |
|
19.23 |
274300 |
0.42% |
|
19.22 |
258800 |
0.39% |
|
19.21 |
108900 |
0.17% |
|
19.20 |
138100 |
0.21% |
|
19.19 |
67500 |
0.10% |
|
19.18 |
67900 |
0.10% |
|
19.16 |
52900 |
0.08% |
|
19.14 |
64600 |
0.10% |
|
19.13 |
32300 |
0.05% |
|
19.12 |
7000 |
0.01% |
|
19.11 |
13300 |
0.02% |
|
19.10 |
97700 |
0.15% |
|
19.09 |
98900 |
0.15% |
|
19.08 |
326800 |
0.50% |
|
19.07 |
239200 |
0.36% |
|
19.06 |
298300 |
0.45% |
|
19.05 |
568228 |
0.86% |
|
19.04 |
783900 |
1.19% |
|
19.03 |
603400 |
0.92% |
|
19.02 |
749000 |
1.14% |
|
19.01 |
551292 |
0.84% |
|
19.00 |
1156202 |
1.76% |
|
18.99 |
518308 |
0.79% |
|
18.98 |
751020 |
1.14% |
|
18.97 |
325200 |
0.49% |
|
18.96 |
283600 |
0.43% |
|
18.95 |
343400 |
0.52% |
|
18.94 |
487101 |
0.74% |
|
18.93 |
497600 |
0.76% |
|
18.92 |
447586 |
0.68% |
|
18.91 |
436907 |
0.66% |
|
18.90 |
474700 |
0.72% |
|
18.89 |
483100 |
0.73% |
|
18.88 |
464300 |
0.71% |
|
18.87 |
387500 |
0.59% |
|
18.86 |
459800 |
0.70% |
|
18.85 |
274253 |
0.42% |
|
18.84 |
221900 |
0.34% |
|
18.83 |
212707 |
0.32% |
|
18.82 |
246900 |
0.38% |
|
18.81 |
261400 |
0.40% |
|
18.80 |
511850 |
0.78% |
|
18.79 |
395375 |
0.60% |
|
18.78 |
382922 |
0.58% |
|
18.77 |
391800 |
0.60% |
|
18.76 |
423100 |
0.64% |
|
18.75 |
589200 |
0.90% |
|
18.74 |
415340 |
0.63% |
|
18.73 |
307400 |
0.47% |
|
18.72 |
188400 |
0.29% |
|
18.71 |
281378 |
0.43% |
|
18.70 |
268900 |
0.41% |
|
18.69 |
210800 |
0.32% |
|
18.68 |
199000 |
0.30% |
|
18.67 |
127900 |
0.19% |
|
18.66 |
206469 |
0.31% |
|
18.65 |
283540 |
0.43% |
|
18.64 |
433085 |
0.66% |
|
18.63 |
301700 |
0.46% |
|
18.62 |
256700 |
0.39% |
|
18.61 |
256900 |
0.39% |
|
18.60 |
423400 |
0.64% |
|
18.59 |
481500 |
0.73% |
|
18.58 |
528000 |
0.80% |
|
18.57 |
291000 |
0.44% |
|
18.56 |
485101 |
0.74% |
|
18.55 |
275600 |
0.42% |
|
18.54 |
103500 |
0.16% |
|
18.53 |
246700 |
0.38% |
|
18.52 |
234500 |
0.36% |
|
18.51 |
182300 |
0.28% |
|
18.50 |
336900 |
0.51% |
|
18.49 |
115100 |
0.17% |
|
18.48 |
57320 |
0.09% |
|
18.47 |
50600 |
0.08% |
|
18.46 |
70300 |
0.11% |
|
18.45 |
36800 |
0.06% |
|
18.44 |
42700 |
0.06% |
|
18.43 |
91500 |
0.14% |
|
18.42 |
41500 |
0.06% |
|
18.41 |
91100 |
0.14% |
|
18.40 |
82000 |
0.12% |
|
18.39 |
85900 |
0.13% |
|
18.38 |
190200 |
0.29% |
|
18.37 |
166300 |
0.25% |
|
18.36 |
197400 |
0.30% |
|
18.35 |
257600 |
0.39% |
|
18.34 |
260100 |
0.40% |
|
18.33 |
118700 |
0.18% |
|
18.32 |
338300 |
0.51% |
|
18.31 |
226700 |
0.34% |
|
18.30 |
378900 |
0.58% |
|
18.29 |
203000 |
0.31% |
|
18.28 |
240200 |
0.37% |
|
18.27 |
242200 |
0.37% |
|
18.26 |
180800 |
0.27% |
|
18.25 |
386100 |
0.59% |
|
18.24 |
228900 |
0.35% |
|
18.23 |
199600 |
0.30% |
|
18.22 |
150080 |
0.23% |
|
18.21 |
264420 |
0.40% |
|
18.20 |
369280 |
0.56% |
|
18.19 |
148920 |
0.23% |
|
18.18 |
203900 |
0.31% |
|
18.17 |
146640 |
0.22% |
|
18.16 |
117800 |
0.18% |
|
18.15 |
274400 |
0.42% |
|
18.14 |
336500 |
0.51% |
|
18.13 |
443899 |
0.67% |
|
18.12 |
446860 |
0.68% |
|
18.11 |
435740 |
0.66% |
|
18.10 |
679419 |
1.03% |
|
18.09 |
580580 |
0.88% |
|
18.08 |
393125 |
0.60% |
|
18.07 |
357130 |
0.54% |
|
18.06 |
499290 |
0.76% |
|
18.05 |
591200 |
0.90% |
|
18.04 |
642817 |
0.98% |
|
18.03 |
371542 |
0.56% |
|
18.02 |
415901 |
0.63% |
|
18.01 |
442400 |
0.67% |
|
18.00 |
829600 |
1.26% |
|
17.99 |
498501 |
0.76% |
|
17.98 |
513400 |
0.78% |
|
17.97 |
477300 |
0.73% |
|
17.96 |
470200 |
0.71% |
|
17.95 |
531392 |
0.81% |
|
17.94 |
392500 |
0.60% |
|
17.93 |
572180 |
0.87% |
|
17.92 |
468800 |
0.71% |
|
17.91 |
495900 |
0.75% |
|
17.90 |
298300 |
0.45% |
|
17.89 |
327100 |
0.50% |
|
17.88 |
185200 |
0.28% |
|
17.87 |
163800 |
0.25% |
|
17.86 |
140000 |
0.21% |
|
17.85 |
60800 |
0.09% |
|
17.84 |
62800 |
0.10% |
|
17.83 |
55400 |
0.08% |
|
17.82 |
10100 |
0.02% |
|
17.78 |
8200 |
0.01% |
|
17.77 |
61400 |
0.09% |
|
17.76 |
14000 |
0.02% |
|
17.75 |
36900 |
0.06% |
|
17.74 |
149300 |
0.23% |
|
17.73 |
77300 |
0.12% |
|
17.72 |
171800 |
0.26% |
|
17.71 |
132400 |
0.20% |
|
17.70 |
345300 |
0.52% |
|
17.69 |
304200 |
0.46% |
|
17.68 |
171100 |
0.26% |
|
17.67 |
191200 |
0.29% |
|
17.66 |
270800 |
0.41% |
|
17.65 |
417033 |
0.63% |
|
17.64 |
218100 |
0.33% |
|
17.63 |
273500 |
0.42% |
|
17.62 |
274900 |
0.42% |
|
17.61 |
272300 |
0.41% |
|
17.60 |
227700 |
0.35% |
|
17.59 |
198500 |
0.30% |
|
17.58 |
246975 |
0.38% |
|
17.57 |
258800 |
0.39% |
|
17.56 |
192525 |
0.29% |
|
17.55 |
193600 |
0.29% |
|
17.54 |
63000 |
0.10% |
|
17.53 |
15500 |
0.02% |
|
17.52 |
5000 |
0.01% |
|
17.51 |
22100 |
0.03% |
|
17.50 |
202800 |
0.31% |
|
17.49 |
108200 |
0.16% |
|
17.48 |
95200 |
0.14% |
|
17.47 |
25100 |
0.04% |
|
17.46 |
17900 |
0.03% |
|
17.45 |
136200 |
0.21% |
|
17.44 |
60800 |
0.09% |
|
17.43 |
150300 |
0.23% |
|
17.42 |
46400 |
0.07% |
|
17.41 |
88700 |
0.13% |
|
17.40 |
85800 |
0.13% |
|
17.39 |
131900 |
0.20% |
|
17.38 |
112000 |
0.17% |
|
17.37 |
152400 |
0.23% |
|
17.36 |
120800 |
0.18% |
|
17.35 |
166850 |
0.25% |
|
17.34 |
100400 |
0.15% |
|
17.33 |
76900 |
0.12% |
|
17.32 |
84300 |
0.13% |
|
17.31 |
112200 |
0.17% |
|
17.30 |
200000 |
0.30% |
|
17.29 |
46300 |
0.07% |
|
17.28 |
44800 |
0.07% |
|
17.27 |
78500 |
0.12% |
|
17.26 |
86900 |
0.13% |
|
17.25 |
154300 |
0.23% |
|
17.24 |
83991 |
0.13% |
|
17.23 |
228100 |
0.35% |
|
17.22 |
79400 |
0.12% |
|
17.21 |
82400 |
0.13% |
|
17.20 |
220700 |
0.34% |
|
17.19 |
64200 |
0.10% |
|
17.18 |
72300 |
0.11% |
|
17.17 |
37200 |
0.06% |
|
17.16 |
24700 |
0.04% |
|
17.15 |
11500 |
0.02% |
|
17.14 |
8500 |
0.01% |
|