成交价(元) 成交量(股) 占比 占比图
16.45 53800 0.06%
16.43 122700 0.14%
16.41 300700 0.33%
16.40 138200 0.15%
16.39 121300 0.13%
16.38 34500 0.04%
16.37 44400 0.05%
16.35 135000 0.15%
16.33 526400 0.58%
16.31 62600 0.07%
16.30 356220 0.39%
16.29 372200 0.41%
16.28 557400 0.61%
16.27 100900 0.11%
16.26 227280 0.25%
16.25 563020 0.62%
16.24 127400 0.14%
16.23 223000 0.25%
16.22 46700 0.05%
16.21 114700 0.13%
16.20 170800 0.19%
16.19 119700 0.13%
16.18 234600 0.26%
16.17 419400 0.46%
16.16 653400 0.72%
16.15 574700 0.63%
16.14 180700 0.20%
16.13 102300 0.11%
16.12 260200 0.29%
16.11 371500 0.41%
16.10 1362300 1.50%
16.09 257680 0.28%
16.08 264700 0.29%
16.07 186500 0.21%
16.06 75900 0.08%
16.05 413800 0.46%
16.04 230100 0.25%
16.03 277100 0.31%
16.02 292100 0.32%
16.01 458195 0.51%
16.00 663500 0.73%
15.99 369700 0.41%
15.98 392400 0.43%
15.97 313300 0.35%
15.96 427100 0.47%
15.95 788150 0.87%
15.94 521105 0.57%
15.93 700400 0.77%
15.92 461600 0.51%
15.91 492610 0.54%
15.90 425465 0.47%
15.89 185300 0.20%
15.88 423690 0.47%
15.87 205500 0.23%
15.86 314900 0.35%
15.85 543800 0.60%
15.84 545000 0.60%
15.83 586613 0.65%
15.82 423540 0.47%
15.81 528830 0.58%
15.80 1110270 1.22%
15.79 578509 0.64%
15.78 676216 0.75%
15.77 361975 0.40%
15.76 736510 0.81%
15.75 895200 0.99%
15.74 647045 0.71%
15.73 559565 0.62%
15.72 708100 0.78%
15.71 577935 0.64%
15.70 1064635 1.17%
15.69 500400 0.55%
15.68 763350 0.84%
15.67 448535 0.49%
15.66 523720 0.58%
15.65 163500 0.18%
15.64 148800 0.16%
15.63 247800 0.27%
15.62 388630 0.43%
15.61 222700 0.25%
15.60 554135 0.61%
15.59 468135 0.52%
15.58 368200 0.41%
15.57 288700 0.32%
15.56 299600 0.33%
15.55 157700 0.17%
15.54 203700 0.22%
15.53 212000 0.23%
15.52 185000 0.20%
15.51 409510 0.45%
15.50 710975 0.78%
15.49 487780 0.54%
15.48 468335 0.52%
15.47 593100 0.65%
15.46 338710 0.37%
15.45 360300 0.40%
15.44 140600 0.16%
15.43 367400 0.41%
15.42 274100 0.30%
15.41 132800 0.15%
15.40 194800 0.21%
15.39 192200 0.21%
15.38 124100 0.14%
15.37 228900 0.25%
15.36 469000 0.52%
15.35 766200 0.85%
15.34 386600 0.43%
15.33 470400 0.52%
15.32 150100 0.17%
15.31 236000 0.26%
15.30 454700 0.50%
15.29 97900 0.11%
15.28 201200 0.22%
15.27 102700 0.11%
15.26 101000 0.11%
15.25 338300 0.37%
15.24 223800 0.25%
15.23 88000 0.10%
15.22 78200 0.09%
15.21 85900 0.09%
15.20 199900 0.22%
15.19 93800 0.10%
15.18 235800 0.26%
15.17 71200 0.08%
15.16 164300 0.18%
15.15 209100 0.23%
15.14 77300 0.09%
15.13 28800 0.03%
15.12 20000 0.02%
15.11 13600 0.01%
15.10 75300 0.08%
15.09 6300 0.01%
15.08 50400 0.06%
15.07 35800 0.04%
15.06 186300 0.21%
15.05 137500 0.15%
15.04 213400 0.24%
15.03 220200 0.24%
15.02 344100 0.38%
15.01 137600 0.15%
15.00 394000 0.43%
14.99 283600 0.31%
14.98 339000 0.37%
14.97 213800 0.24%
14.96 125700 0.14%
14.95 186900 0.21%
14.94 198000 0.22%
14.93 302400 0.33%
14.92 287500 0.32%
14.91 252600 0.28%
14.90 411400 0.45%
14.89 260495 0.29%
14.88 295700 0.33%
14.87 315700 0.35%
14.86 344300 0.38%
14.85 206000 0.23%
14.84 407600 0.45%
14.83 289000 0.32%
14.82 240700 0.27%
14.81 232371 0.26%
14.80 379529 0.42%
14.79 320000 0.35%
14.78 335300 0.37%
14.77 272875 0.30%
14.76 452600 0.50%
14.75 275400 0.30%
14.74 277100 0.31%
14.73 289600 0.32%
14.72 274000 0.30%
14.71 292000 0.32%
14.70 490200 0.54%
14.69 289100 0.32%
14.68 239600 0.26%
14.67 358800 0.40%
14.66 219000 0.24%
14.65 324500 0.36%
14.64 89200 0.10%
14.63 67400 0.07%
14.62 101900 0.11%
14.61 63900 0.07%
14.60 43500 0.05%
14.59 73500 0.08%
14.58 120200 0.13%
14.57 152800 0.17%
14.56 150000 0.17%
14.55 304700 0.34%
14.54 302295 0.33%
14.53 226500 0.25%
14.52 338208 0.37%
14.51 334400 0.37%
14.50 679497 0.75%
14.49 517000 0.57%
14.48 560500 0.62%
14.47 416000 0.46%
14.46 448600 0.49%
14.45 238400 0.26%
14.44 270100 0.30%
14.43 395900 0.44%
14.42 497400 0.55%
14.41 304700 0.34%
14.40 395528 0.44%
14.39 149900 0.17%
14.38 112300 0.12%
14.37 136000 0.15%
14.36 177200 0.20%
14.35 189000 0.21%
14.34 115800 0.13%
14.33 59000 0.07%
14.32 213300 0.24%
14.31 64700 0.07%
14.30 169700 0.19%
14.29 132400 0.15%
14.28 148600 0.16%
14.27 38800 0.04%
14.26 130900 0.14%
14.25 56100 0.06%
14.24 139800 0.15%
14.23 178400 0.20%
14.22 83300 0.09%
14.21 77300 0.09%
14.20 87920 0.10%
14.19 82200 0.09%
14.18 14000 0.02%
14.17 31680 0.03%
14.16 48700 0.05%
14.15 80410 0.09%
14.14 137200 0.15%
14.13 97000 0.11%
14.12 318600 0.35%
14.11 321671 0.35%
14.10 750555 0.83%
14.09 403700 0.45%
14.08 453800 0.50%
14.07 404200 0.45%
14.06 561900 0.62%
14.05 746800 0.82%
14.04 723100 0.80%
14.03 463700 0.51%
14.02 255400 0.28%
14.01 424700 0.47%
14.00 587910 0.65%
13.99 638200 0.70%
13.98 487200 0.54%
13.97 319200 0.35%
13.96 282400 0.31%
13.95 301500 0.33%
13.94 192900 0.21%
13.93 387900 0.43%
13.92 268900 0.30%
13.91 212600 0.23%
13.90 338300 0.37%
13.89 171200 0.19%
13.88 262400 0.29%
13.87 144500 0.16%
13.86 201700 0.22%
13.85 315300 0.35%
13.84 46800 0.05%
13.83 17300 0.02%
13.82 91400 0.10%
13.81 49300 0.05%
13.80 289000 0.32%
13.79 257800 0.28%
13.78 227600 0.25%
13.77 232500 0.26%
13.76 295800 0.33%
13.75 108700 0.12%
13.74 154200 0.17%
13.73 73600 0.08%
13.72 118200 0.13%
13.71 55500 0.06%
13.70 86800 0.10%
13.69 92500 0.10%
13.68 69900 0.08%
13.67 120200 0.13%
13.66 57900 0.06%
13.65 106800 0.12%
13.64 62400 0.07%
13.63 58200 0.06%
13.62 118300 0.13%
13.61 269200 0.30%
13.60 146100 0.16%
13.59 95100 0.10%
13.58 126300 0.14%
13.57 175100 0.19%
13.56 56400 0.06%
13.55 136300 0.15%
13.54 108500 0.12%
13.53 87400 0.10%
13.52 211600 0.23%
13.51 148900 0.16%
13.50 105400 0.12%
13.49 78000 0.09%
13.48 51400 0.06%
13.47 80600 0.09%
13.46 253900 0.28%
13.45 52200 0.06%
13.44 51300 0.06%
13.43 149100 0.16%
13.42 87200 0.10%
13.41 39700 0.04%
13.40 142765 0.16%
13.39 111400 0.12%
13.38 125000 0.14%
13.37 96335 0.11%
13.36 180200 0.20%
13.35 266465 0.29%
13.34 112765 0.12%
13.33 298810 0.33%
13.32 210000 0.23%
13.31 185100 0.20%
13.30 295800 0.33%
13.29 278400 0.31%
13.28 160000 0.18%
13.27 284100 0.31%
13.26 179800 0.20%
13.25 251800 0.28%
13.24 221600 0.24%
13.23 260308 0.29%
13.22 161540 0.18%
13.21 225380 0.25%
13.20 371510 0.41%
13.19 301763 0.33%
13.18 354237 0.39%
13.17 91837 0.10%
13.16 157800 0.17%
13.15 206700 0.23%
13.14 33800 0.04%
13.13 134500 0.15%
13.12 199600 0.22%
13.11 217100 0.24%
13.10 145600 0.16%
13.09 82300 0.09%
13.08 178500 0.20%
13.07 158200 0.17%
13.06 185000 0.20%
13.05 376300 0.42%
13.04 28300 0.03%
13.03 42100 0.05%
13.02 25900 0.03%
13.01 5600 0.01%
13.00 65900 0.07%