成交价(元) |
成交量(股) |
占比 |
占比图 |
16.45 |
53800 |
0.06% |
|
16.43 |
122700 |
0.14% |
|
16.41 |
300700 |
0.33% |
|
16.40 |
138200 |
0.15% |
|
16.39 |
121300 |
0.13% |
|
16.38 |
34500 |
0.04% |
|
16.37 |
44400 |
0.05% |
|
16.35 |
135000 |
0.15% |
|
16.33 |
526400 |
0.58% |
|
16.31 |
62600 |
0.07% |
|
16.30 |
356220 |
0.39% |
|
16.29 |
372200 |
0.41% |
|
16.28 |
557400 |
0.61% |
|
16.27 |
100900 |
0.11% |
|
16.26 |
227280 |
0.25% |
|
16.25 |
563020 |
0.62% |
|
16.24 |
127400 |
0.14% |
|
16.23 |
223000 |
0.25% |
|
16.22 |
46700 |
0.05% |
|
16.21 |
114700 |
0.13% |
|
16.20 |
170800 |
0.19% |
|
16.19 |
119700 |
0.13% |
|
16.18 |
234600 |
0.26% |
|
16.17 |
419400 |
0.46% |
|
16.16 |
653400 |
0.72% |
|
16.15 |
574700 |
0.63% |
|
16.14 |
180700 |
0.20% |
|
16.13 |
102300 |
0.11% |
|
16.12 |
260200 |
0.29% |
|
16.11 |
371500 |
0.41% |
|
16.10 |
1362300 |
1.50% |
|
16.09 |
257680 |
0.28% |
|
16.08 |
264700 |
0.29% |
|
16.07 |
186500 |
0.21% |
|
16.06 |
75900 |
0.08% |
|
16.05 |
413800 |
0.46% |
|
16.04 |
230100 |
0.25% |
|
16.03 |
277100 |
0.31% |
|
16.02 |
292100 |
0.32% |
|
16.01 |
458195 |
0.51% |
|
16.00 |
663500 |
0.73% |
|
15.99 |
369700 |
0.41% |
|
15.98 |
392400 |
0.43% |
|
15.97 |
313300 |
0.35% |
|
15.96 |
427100 |
0.47% |
|
15.95 |
788150 |
0.87% |
|
15.94 |
521105 |
0.57% |
|
15.93 |
700400 |
0.77% |
|
15.92 |
461600 |
0.51% |
|
15.91 |
492610 |
0.54% |
|
15.90 |
425465 |
0.47% |
|
15.89 |
185300 |
0.20% |
|
15.88 |
423690 |
0.47% |
|
15.87 |
205500 |
0.23% |
|
15.86 |
314900 |
0.35% |
|
15.85 |
543800 |
0.60% |
|
15.84 |
545000 |
0.60% |
|
15.83 |
586613 |
0.65% |
|
15.82 |
423540 |
0.47% |
|
15.81 |
528830 |
0.58% |
|
15.80 |
1110270 |
1.22% |
|
15.79 |
578509 |
0.64% |
|
15.78 |
676216 |
0.75% |
|
15.77 |
361975 |
0.40% |
|
15.76 |
736510 |
0.81% |
|
15.75 |
895200 |
0.99% |
|
15.74 |
647045 |
0.71% |
|
15.73 |
559565 |
0.62% |
|
15.72 |
708100 |
0.78% |
|
15.71 |
577935 |
0.64% |
|
15.70 |
1064635 |
1.17% |
|
15.69 |
500400 |
0.55% |
|
15.68 |
763350 |
0.84% |
|
15.67 |
448535 |
0.49% |
|
15.66 |
523720 |
0.58% |
|
15.65 |
163500 |
0.18% |
|
15.64 |
148800 |
0.16% |
|
15.63 |
247800 |
0.27% |
|
15.62 |
388630 |
0.43% |
|
15.61 |
222700 |
0.25% |
|
15.60 |
554135 |
0.61% |
|
15.59 |
468135 |
0.52% |
|
15.58 |
368200 |
0.41% |
|
15.57 |
288700 |
0.32% |
|
15.56 |
299600 |
0.33% |
|
15.55 |
157700 |
0.17% |
|
15.54 |
203700 |
0.22% |
|
15.53 |
212000 |
0.23% |
|
15.52 |
185000 |
0.20% |
|
15.51 |
409510 |
0.45% |
|
15.50 |
710975 |
0.78% |
|
15.49 |
487780 |
0.54% |
|
15.48 |
468335 |
0.52% |
|
15.47 |
593100 |
0.65% |
|
15.46 |
338710 |
0.37% |
|
15.45 |
360300 |
0.40% |
|
15.44 |
140600 |
0.16% |
|
15.43 |
367400 |
0.41% |
|
15.42 |
274100 |
0.30% |
|
15.41 |
132800 |
0.15% |
|
15.40 |
194800 |
0.21% |
|
15.39 |
192200 |
0.21% |
|
15.38 |
124100 |
0.14% |
|
15.37 |
228900 |
0.25% |
|
15.36 |
469000 |
0.52% |
|
15.35 |
766200 |
0.85% |
|
15.34 |
386600 |
0.43% |
|
15.33 |
470400 |
0.52% |
|
15.32 |
150100 |
0.17% |
|
15.31 |
236000 |
0.26% |
|
15.30 |
454700 |
0.50% |
|
15.29 |
97900 |
0.11% |
|
15.28 |
201200 |
0.22% |
|
15.27 |
102700 |
0.11% |
|
15.26 |
101000 |
0.11% |
|
15.25 |
338300 |
0.37% |
|
15.24 |
223800 |
0.25% |
|
15.23 |
88000 |
0.10% |
|
15.22 |
78200 |
0.09% |
|
15.21 |
85900 |
0.09% |
|
15.20 |
199900 |
0.22% |
|
15.19 |
93800 |
0.10% |
|
15.18 |
235800 |
0.26% |
|
15.17 |
71200 |
0.08% |
|
15.16 |
164300 |
0.18% |
|
15.15 |
209100 |
0.23% |
|
15.14 |
77300 |
0.09% |
|
15.13 |
28800 |
0.03% |
|
15.12 |
20000 |
0.02% |
|
15.11 |
13600 |
0.01% |
|
15.10 |
75300 |
0.08% |
|
15.09 |
6300 |
0.01% |
|
15.08 |
50400 |
0.06% |
|
15.07 |
35800 |
0.04% |
|
15.06 |
186300 |
0.21% |
|
15.05 |
137500 |
0.15% |
|
15.04 |
213400 |
0.24% |
|
15.03 |
220200 |
0.24% |
|
15.02 |
344100 |
0.38% |
|
15.01 |
137600 |
0.15% |
|
15.00 |
394000 |
0.43% |
|
14.99 |
283600 |
0.31% |
|
14.98 |
339000 |
0.37% |
|
14.97 |
213800 |
0.24% |
|
14.96 |
125700 |
0.14% |
|
14.95 |
186900 |
0.21% |
|
14.94 |
198000 |
0.22% |
|
14.93 |
302400 |
0.33% |
|
14.92 |
287500 |
0.32% |
|
14.91 |
252600 |
0.28% |
|
14.90 |
411400 |
0.45% |
|
14.89 |
260495 |
0.29% |
|
14.88 |
295700 |
0.33% |
|
14.87 |
315700 |
0.35% |
|
14.86 |
344300 |
0.38% |
|
14.85 |
206000 |
0.23% |
|
14.84 |
407600 |
0.45% |
|
14.83 |
289000 |
0.32% |
|
14.82 |
240700 |
0.27% |
|
14.81 |
232371 |
0.26% |
|
14.80 |
379529 |
0.42% |
|
14.79 |
320000 |
0.35% |
|
14.78 |
335300 |
0.37% |
|
14.77 |
272875 |
0.30% |
|
14.76 |
452600 |
0.50% |
|
14.75 |
275400 |
0.30% |
|
14.74 |
277100 |
0.31% |
|
14.73 |
289600 |
0.32% |
|
14.72 |
274000 |
0.30% |
|
14.71 |
292000 |
0.32% |
|
14.70 |
490200 |
0.54% |
|
14.69 |
289100 |
0.32% |
|
14.68 |
239600 |
0.26% |
|
14.67 |
358800 |
0.40% |
|
14.66 |
219000 |
0.24% |
|
14.65 |
324500 |
0.36% |
|
14.64 |
89200 |
0.10% |
|
14.63 |
67400 |
0.07% |
|
14.62 |
101900 |
0.11% |
|
14.61 |
63900 |
0.07% |
|
14.60 |
43500 |
0.05% |
|
14.59 |
73500 |
0.08% |
|
14.58 |
120200 |
0.13% |
|
14.57 |
152800 |
0.17% |
|
14.56 |
150000 |
0.17% |
|
14.55 |
304700 |
0.34% |
|
14.54 |
302295 |
0.33% |
|
14.53 |
226500 |
0.25% |
|
14.52 |
338208 |
0.37% |
|
14.51 |
334400 |
0.37% |
|
14.50 |
679497 |
0.75% |
|
14.49 |
517000 |
0.57% |
|
14.48 |
560500 |
0.62% |
|
14.47 |
416000 |
0.46% |
|
14.46 |
448600 |
0.49% |
|
14.45 |
238400 |
0.26% |
|
14.44 |
270100 |
0.30% |
|
14.43 |
395900 |
0.44% |
|
14.42 |
497400 |
0.55% |
|
14.41 |
304700 |
0.34% |
|
14.40 |
395528 |
0.44% |
|
14.39 |
149900 |
0.17% |
|
14.38 |
112300 |
0.12% |
|
14.37 |
136000 |
0.15% |
|
14.36 |
177200 |
0.20% |
|
14.35 |
189000 |
0.21% |
|
14.34 |
115800 |
0.13% |
|
14.33 |
59000 |
0.07% |
|
14.32 |
213300 |
0.24% |
|
14.31 |
64700 |
0.07% |
|
14.30 |
169700 |
0.19% |
|
14.29 |
132400 |
0.15% |
|
14.28 |
148600 |
0.16% |
|
14.27 |
38800 |
0.04% |
|
14.26 |
130900 |
0.14% |
|
14.25 |
56100 |
0.06% |
|
14.24 |
139800 |
0.15% |
|
14.23 |
178400 |
0.20% |
|
14.22 |
83300 |
0.09% |
|
14.21 |
77300 |
0.09% |
|
14.20 |
87920 |
0.10% |
|
14.19 |
82200 |
0.09% |
|
14.18 |
14000 |
0.02% |
|
14.17 |
31680 |
0.03% |
|
14.16 |
48700 |
0.05% |
|
14.15 |
80410 |
0.09% |
|
14.14 |
137200 |
0.15% |
|
14.13 |
97000 |
0.11% |
|
14.12 |
318600 |
0.35% |
|
14.11 |
321671 |
0.35% |
|
14.10 |
750555 |
0.83% |
|
14.09 |
403700 |
0.45% |
|
14.08 |
453800 |
0.50% |
|
14.07 |
404200 |
0.45% |
|
14.06 |
561900 |
0.62% |
|
14.05 |
746800 |
0.82% |
|
14.04 |
723100 |
0.80% |
|
14.03 |
463700 |
0.51% |
|
14.02 |
255400 |
0.28% |
|
14.01 |
424700 |
0.47% |
|
14.00 |
587910 |
0.65% |
|
13.99 |
638200 |
0.70% |
|
13.98 |
487200 |
0.54% |
|
13.97 |
319200 |
0.35% |
|
13.96 |
282400 |
0.31% |
|
13.95 |
301500 |
0.33% |
|
13.94 |
192900 |
0.21% |
|
13.93 |
387900 |
0.43% |
|
13.92 |
268900 |
0.30% |
|
13.91 |
212600 |
0.23% |
|
13.90 |
338300 |
0.37% |
|
13.89 |
171200 |
0.19% |
|
13.88 |
262400 |
0.29% |
|
13.87 |
144500 |
0.16% |
|
13.86 |
201700 |
0.22% |
|
13.85 |
315300 |
0.35% |
|
13.84 |
46800 |
0.05% |
|
13.83 |
17300 |
0.02% |
|
13.82 |
91400 |
0.10% |
|
13.81 |
49300 |
0.05% |
|
13.80 |
289000 |
0.32% |
|
13.79 |
257800 |
0.28% |
|
13.78 |
227600 |
0.25% |
|
13.77 |
232500 |
0.26% |
|
13.76 |
295800 |
0.33% |
|
13.75 |
108700 |
0.12% |
|
13.74 |
154200 |
0.17% |
|
13.73 |
73600 |
0.08% |
|
13.72 |
118200 |
0.13% |
|
13.71 |
55500 |
0.06% |
|
13.70 |
86800 |
0.10% |
|
13.69 |
92500 |
0.10% |
|
13.68 |
69900 |
0.08% |
|
13.67 |
120200 |
0.13% |
|
13.66 |
57900 |
0.06% |
|
13.65 |
106800 |
0.12% |
|
13.64 |
62400 |
0.07% |
|
13.63 |
58200 |
0.06% |
|
13.62 |
118300 |
0.13% |
|
13.61 |
269200 |
0.30% |
|
13.60 |
146100 |
0.16% |
|
13.59 |
95100 |
0.10% |
|
13.58 |
126300 |
0.14% |
|
13.57 |
175100 |
0.19% |
|
13.56 |
56400 |
0.06% |
|
13.55 |
136300 |
0.15% |
|
13.54 |
108500 |
0.12% |
|
13.53 |
87400 |
0.10% |
|
13.52 |
211600 |
0.23% |
|
13.51 |
148900 |
0.16% |
|
13.50 |
105400 |
0.12% |
|
13.49 |
78000 |
0.09% |
|
13.48 |
51400 |
0.06% |
|
13.47 |
80600 |
0.09% |
|
13.46 |
253900 |
0.28% |
|
13.45 |
52200 |
0.06% |
|
13.44 |
51300 |
0.06% |
|
13.43 |
149100 |
0.16% |
|
13.42 |
87200 |
0.10% |
|
13.41 |
39700 |
0.04% |
|
13.40 |
142765 |
0.16% |
|
13.39 |
111400 |
0.12% |
|
13.38 |
125000 |
0.14% |
|
13.37 |
96335 |
0.11% |
|
13.36 |
180200 |
0.20% |
|
13.35 |
266465 |
0.29% |
|
13.34 |
112765 |
0.12% |
|
13.33 |
298810 |
0.33% |
|
13.32 |
210000 |
0.23% |
|
13.31 |
185100 |
0.20% |
|
13.30 |
295800 |
0.33% |
|
13.29 |
278400 |
0.31% |
|
13.28 |
160000 |
0.18% |
|
13.27 |
284100 |
0.31% |
|
13.26 |
179800 |
0.20% |
|
13.25 |
251800 |
0.28% |
|
13.24 |
221600 |
0.24% |
|
13.23 |
260308 |
0.29% |
|
13.22 |
161540 |
0.18% |
|
13.21 |
225380 |
0.25% |
|
13.20 |
371510 |
0.41% |
|
13.19 |
301763 |
0.33% |
|
13.18 |
354237 |
0.39% |
|
13.17 |
91837 |
0.10% |
|
13.16 |
157800 |
0.17% |
|
13.15 |
206700 |
0.23% |
|
13.14 |
33800 |
0.04% |
|
13.13 |
134500 |
0.15% |
|
13.12 |
199600 |
0.22% |
|
13.11 |
217100 |
0.24% |
|
13.10 |
145600 |
0.16% |
|
13.09 |
82300 |
0.09% |
|
13.08 |
178500 |
0.20% |
|
13.07 |
158200 |
0.17% |
|
13.06 |
185000 |
0.20% |
|
13.05 |
376300 |
0.42% |
|
13.04 |
28300 |
0.03% |
|
13.03 |
42100 |
0.05% |
|
13.02 |
25900 |
0.03% |
|
13.01 |
5600 |
0.01% |
|
13.00 |
65900 |
0.07% |
|