成交价(元) |
成交量(股) |
占比 |
占比图 |
23.68 |
62000 |
0.04% |
|
23.66 |
41400 |
0.03% |
|
23.65 |
458700 |
0.29% |
|
23.64 |
533800 |
0.33% |
|
23.63 |
830400 |
0.52% |
|
23.62 |
714330 |
0.44% |
|
23.61 |
526198 |
0.33% |
|
23.60 |
708202 |
0.44% |
|
23.59 |
452700 |
0.28% |
|
23.58 |
790300 |
0.49% |
|
23.57 |
671900 |
0.42% |
|
23.56 |
657100 |
0.41% |
|
23.55 |
1126990 |
0.70% |
|
23.54 |
541300 |
0.34% |
|
23.53 |
178000 |
0.11% |
|
23.52 |
474840 |
0.30% |
|
23.51 |
1148500 |
0.71% |
|
23.50 |
1049000 |
0.65% |
|
23.49 |
981400 |
0.61% |
|
23.48 |
682200 |
0.42% |
|
23.47 |
436700 |
0.27% |
|
23.46 |
442600 |
0.28% |
|
23.45 |
390147 |
0.24% |
|
23.44 |
445100 |
0.28% |
|
23.43 |
613147 |
0.38% |
|
23.42 |
785353 |
0.49% |
|
23.41 |
695873 |
0.43% |
|
23.40 |
431300 |
0.27% |
|
23.39 |
719700 |
0.45% |
|
23.38 |
706400 |
0.44% |
|
23.37 |
366200 |
0.23% |
|
23.36 |
188000 |
0.12% |
|
23.35 |
104600 |
0.07% |
|
23.34 |
141700 |
0.09% |
|
23.33 |
148600 |
0.09% |
|
23.32 |
183340 |
0.11% |
|
23.31 |
448140 |
0.28% |
|
23.30 |
269820 |
0.17% |
|
23.29 |
262800 |
0.16% |
|
23.28 |
279912 |
0.17% |
|
23.27 |
211300 |
0.13% |
|
23.26 |
244100 |
0.15% |
|
23.25 |
127800 |
0.08% |
|
23.24 |
117200 |
0.07% |
|
23.23 |
110100 |
0.07% |
|
23.22 |
346500 |
0.22% |
|
23.21 |
203609 |
0.13% |
|
23.20 |
173300 |
0.11% |
|
23.19 |
252500 |
0.16% |
|
23.18 |
412900 |
0.26% |
|
23.17 |
188700 |
0.12% |
|
23.16 |
404200 |
0.25% |
|
23.15 |
619700 |
0.39% |
|
23.14 |
268700 |
0.17% |
|
23.13 |
472200 |
0.29% |
|
23.12 |
336500 |
0.21% |
|
23.11 |
176700 |
0.11% |
|
23.10 |
558300 |
0.35% |
|
23.09 |
263300 |
0.16% |
|
23.08 |
167600 |
0.10% |
|
23.07 |
228800 |
0.14% |
|
23.06 |
164700 |
0.10% |
|
23.05 |
298000 |
0.19% |
|
23.04 |
317600 |
0.20% |
|
23.03 |
410400 |
0.26% |
|
23.02 |
382800 |
0.24% |
|
23.01 |
610200 |
0.38% |
|
23.00 |
1014100 |
0.63% |
|
22.99 |
638100 |
0.40% |
|
22.98 |
1315556 |
0.82% |
|
22.97 |
948100 |
0.59% |
|
22.96 |
850000 |
0.53% |
|
22.95 |
864570 |
0.54% |
|
22.94 |
887370 |
0.55% |
|
22.93 |
1461360 |
0.91% |
|
22.92 |
1399900 |
0.87% |
|
22.91 |
1385556 |
0.86% |
|
22.90 |
2553566 |
1.59% |
|
22.89 |
2191002 |
1.36% |
|
22.88 |
1810060 |
1.13% |
|
22.87 |
1564100 |
0.97% |
|
22.86 |
1286950 |
0.80% |
|
22.85 |
2172765 |
1.35% |
|
22.84 |
1587137 |
0.99% |
|
22.83 |
2090920 |
1.30% |
|
22.82 |
2068870 |
1.29% |
|
22.81 |
2713043 |
1.69% |
|
22.80 |
3321331 |
2.07% |
|
22.79 |
2345637 |
1.46% |
|
22.78 |
1383456 |
0.86% |
|
22.77 |
1399300 |
0.87% |
|
22.76 |
2095489 |
1.30% |
|
22.75 |
1372300 |
0.85% |
|
22.74 |
772204 |
0.48% |
|
22.73 |
878800 |
0.55% |
|
22.72 |
1019800 |
0.63% |
|
22.71 |
895556 |
0.56% |
|
22.70 |
636700 |
0.40% |
|
22.69 |
399600 |
0.25% |
|
22.68 |
609600 |
0.38% |
|
22.67 |
328200 |
0.20% |
|
22.66 |
420500 |
0.26% |
|
22.65 |
294900 |
0.18% |
|
22.64 |
313800 |
0.20% |
|
22.63 |
405300 |
0.25% |
|
22.62 |
454300 |
0.28% |
|
22.61 |
356200 |
0.22% |
|
22.60 |
868800 |
0.54% |
|
22.59 |
438801 |
0.27% |
|
22.58 |
705800 |
0.44% |
|
22.57 |
488461 |
0.30% |
|
22.56 |
478338 |
0.30% |
|
22.55 |
663200 |
0.41% |
|
22.54 |
540300 |
0.34% |
|
22.53 |
570603 |
0.36% |
|
22.52 |
806419 |
0.50% |
|
22.51 |
1069578 |
0.67% |
|
22.50 |
1473100 |
0.92% |
|
22.49 |
826070 |
0.51% |
|
22.48 |
989750 |
0.62% |
|
22.47 |
840925 |
0.52% |
|
22.46 |
932200 |
0.58% |
|
22.45 |
1414980 |
0.88% |
|
22.44 |
1029242 |
0.64% |
|
22.43 |
1156286 |
0.72% |
|
22.42 |
1028720 |
0.64% |
|
22.41 |
778000 |
0.48% |
|
22.40 |
1276600 |
0.79% |
|
22.39 |
281763 |
0.18% |
|
22.38 |
271900 |
0.17% |
|
22.37 |
215762 |
0.13% |
|
22.36 |
184200 |
0.11% |
|
22.35 |
209400 |
0.13% |
|
22.34 |
26200 |
0.02% |
|
22.33 |
137900 |
0.09% |
|
22.32 |
146500 |
0.09% |
|
22.31 |
189900 |
0.12% |
|
22.30 |
228000 |
0.14% |
|
22.29 |
161200 |
0.10% |
|
22.28 |
136600 |
0.09% |
|
22.27 |
142300 |
0.09% |
|
22.26 |
193700 |
0.12% |
|
22.25 |
86900 |
0.05% |
|
22.24 |
122700 |
0.08% |
|
22.23 |
18300 |
0.01% |
|
22.22 |
63000 |
0.04% |
|
22.21 |
7800 |
0.00% |
|
22.20 |
184600 |
0.11% |
|
22.19 |
181100 |
0.11% |
|
22.18 |
255400 |
0.16% |
|
22.17 |
439100 |
0.27% |
|
22.16 |
179080 |
0.11% |
|
22.15 |
300400 |
0.19% |
|
22.14 |
39200 |
0.02% |
|
22.13 |
110500 |
0.07% |
|
22.12 |
264100 |
0.16% |
|
22.11 |
194200 |
0.12% |
|
22.10 |
214000 |
0.13% |
|
22.09 |
239300 |
0.15% |
|
22.08 |
97199 |
0.06% |
|
22.07 |
94300 |
0.06% |
|
22.06 |
188400 |
0.12% |
|
22.05 |
132500 |
0.08% |
|
22.04 |
127100 |
0.08% |
|
22.03 |
26000 |
0.02% |
|
22.00 |
41900 |
0.03% |
|
21.99 |
36600 |
0.02% |
|
21.98 |
97300 |
0.06% |
|
21.97 |
444100 |
0.28% |
|
21.96 |
161500 |
0.10% |
|
21.95 |
46960 |
0.03% |
|
21.63 |
66100 |
0.04% |
|
21.62 |
331620 |
0.21% |
|
21.61 |
800 |
0.00% |
|
21.60 |
79600 |
0.05% |
|
21.59 |
20600 |
0.01% |
|
21.58 |
202400 |
0.13% |
|
21.57 |
218127 |
0.14% |
|
21.56 |
344300 |
0.21% |
|
21.55 |
188600 |
0.12% |
|
21.54 |
27000 |
0.02% |
|
21.53 |
106900 |
0.07% |
|
21.52 |
312100 |
0.19% |
|
21.51 |
135000 |
0.08% |
|
21.50 |
448400 |
0.28% |
|
21.49 |
177600 |
0.11% |
|
21.48 |
431200 |
0.27% |
|
21.47 |
879460 |
0.55% |
|
21.46 |
1122100 |
0.70% |
|
21.45 |
961096 |
0.60% |
|
21.44 |
1547100 |
0.96% |
|
21.43 |
635504 |
0.40% |
|
21.42 |
741480 |
0.46% |
|
21.41 |
687500 |
0.43% |
|
21.40 |
537200 |
0.33% |
|
21.39 |
737181 |
0.46% |
|
21.38 |
1966819 |
1.22% |
|
21.37 |
741500 |
0.46% |
|
21.36 |
457200 |
0.28% |
|
21.35 |
1054700 |
0.66% |
|
21.34 |
1368500 |
0.85% |
|
21.33 |
1263500 |
0.79% |
|
21.32 |
989200 |
0.62% |
|
21.31 |
1263300 |
0.79% |
|
21.30 |
2004263 |
1.25% |
|
21.29 |
1001603 |
0.62% |
|
21.28 |
1348467 |
0.84% |
|
21.27 |
1477660 |
0.92% |
|
21.26 |
1037363 |
0.65% |
|
21.25 |
817900 |
0.51% |
|
21.24 |
853400 |
0.53% |
|
21.23 |
783500 |
0.49% |
|
21.22 |
394600 |
0.25% |
|
21.21 |
889659 |
0.55% |
|
21.20 |
565037 |
0.35% |
|
21.19 |
664541 |
0.41% |
|
21.18 |
634022 |
0.39% |
|
21.17 |
490715 |
0.31% |
|
21.16 |
495944 |
0.31% |
|
21.15 |
407778 |
0.25% |
|
21.14 |
565000 |
0.35% |
|
21.13 |
622800 |
0.39% |
|
21.12 |
544700 |
0.34% |
|
21.11 |
310000 |
0.19% |
|
21.10 |
306700 |
0.19% |
|
21.09 |
115600 |
0.07% |
|
21.08 |
305720 |
0.19% |
|
21.07 |
353800 |
0.22% |
|
21.06 |
406330 |
0.25% |
|
21.05 |
197400 |
0.12% |
|
21.04 |
615900 |
0.38% |
|
21.03 |
475200 |
0.30% |
|
21.02 |
776200 |
0.48% |
|
21.01 |
908100 |
0.57% |
|
21.00 |
2269432 |
1.41% |
|
20.99 |
767200 |
0.48% |
|
20.98 |
847221 |
0.53% |
|
20.97 |
141800 |
0.09% |
|
20.96 |
266300 |
0.17% |
|
20.95 |
221400 |
0.14% |
|
20.94 |
95500 |
0.06% |
|
20.93 |
180980 |
0.11% |
|
20.92 |
346720 |
0.22% |
|
20.91 |
263000 |
0.16% |
|
20.90 |
187500 |
0.12% |
|
20.89 |
52800 |
0.03% |
|
20.88 |
132000 |
0.08% |
|
20.87 |
304058 |
0.19% |
|
20.86 |
131800 |
0.08% |
|
20.85 |
42100 |
0.03% |
|
20.84 |
254700 |
0.16% |
|
20.83 |
566300 |
0.35% |
|
20.82 |
138400 |
0.09% |
|
20.81 |
164300 |
0.10% |
|
20.80 |
311100 |
0.19% |
|
20.79 |
299500 |
0.19% |
|
20.78 |
502300 |
0.31% |
|
20.77 |
1028800 |
0.64% |
|
20.76 |
1361052 |
0.85% |
|
20.75 |
815700 |
0.51% |
|
20.74 |
167300 |
0.10% |
|
20.73 |
103500 |
0.06% |
|
20.72 |
276300 |
0.17% |
|
20.71 |
334300 |
0.21% |
|
20.70 |
376800 |
0.23% |
|
20.69 |
397800 |
0.25% |
|
20.68 |
191600 |
0.12% |
|
20.67 |
149700 |
0.09% |
|
20.66 |
166200 |
0.10% |
|
20.65 |
355900 |
0.22% |
|
20.64 |
446100 |
0.28% |
|
20.63 |
686332 |
0.43% |
|
20.62 |
123800 |
0.08% |
|
20.61 |
143300 |
0.09% |
|
20.60 |
100800 |
0.06% |
|