成交价(元) |
成交量(股) |
占比 |
占比图 |
56.16 |
3600 |
0.01% |
|
56.15 |
6000 |
0.02% |
|
56.13 |
1700 |
0.01% |
|
56.12 |
5700 |
0.02% |
|
56.11 |
700 |
0.00% |
|
56.10 |
13100 |
0.05% |
|
56.09 |
23600 |
0.09% |
|
56.08 |
9900 |
0.04% |
|
56.07 |
18700 |
0.07% |
|
56.06 |
13400 |
0.05% |
|
56.05 |
36800 |
0.14% |
|
56.04 |
4300 |
0.02% |
|
56.03 |
22000 |
0.09% |
|
56.02 |
14500 |
0.06% |
|
56.01 |
28300 |
0.11% |
|
56.00 |
139000 |
0.54% |
|
55.99 |
184000 |
0.72% |
|
55.98 |
121200 |
0.47% |
|
55.97 |
68600 |
0.27% |
|
55.96 |
15100 |
0.06% |
|
55.95 |
34300 |
0.13% |
|
55.94 |
30500 |
0.12% |
|
55.93 |
15800 |
0.06% |
|
55.92 |
82300 |
0.32% |
|
55.91 |
7000 |
0.03% |
|
55.90 |
52300 |
0.20% |
|
55.89 |
31100 |
0.12% |
|
55.88 |
163200 |
0.64% |
|
55.87 |
21500 |
0.08% |
|
55.86 |
43900 |
0.17% |
|
55.85 |
56000 |
0.22% |
|
55.84 |
43000 |
0.17% |
|
55.83 |
62800 |
0.25% |
|
55.82 |
147296 |
0.58% |
|
55.81 |
54100 |
0.21% |
|
55.80 |
170300 |
0.67% |
|
55.79 |
50296 |
0.20% |
|
55.78 |
63600 |
0.25% |
|
55.77 |
59400 |
0.23% |
|
55.76 |
46400 |
0.18% |
|
55.75 |
86108 |
0.34% |
|
55.74 |
55400 |
0.22% |
|
55.73 |
76300 |
0.30% |
|
55.72 |
62300 |
0.24% |
|
55.71 |
110300 |
0.43% |
|
55.70 |
150900 |
0.59% |
|
55.69 |
67200 |
0.26% |
|
55.68 |
50000 |
0.20% |
|
55.67 |
49600 |
0.19% |
|
55.66 |
43500 |
0.17% |
|
55.65 |
64700 |
0.25% |
|
55.64 |
29700 |
0.12% |
|
55.63 |
32400 |
0.13% |
|
55.62 |
81200 |
0.32% |
|
55.61 |
74700 |
0.29% |
|
55.60 |
89100 |
0.35% |
|
55.59 |
51300 |
0.20% |
|
55.58 |
97300 |
0.38% |
|
55.57 |
47400 |
0.19% |
|
55.56 |
93500 |
0.37% |
|
55.55 |
110343 |
0.43% |
|
55.54 |
96600 |
0.38% |
|
55.53 |
79500 |
0.31% |
|
55.52 |
114300 |
0.45% |
|
55.51 |
100600 |
0.39% |
|
55.50 |
227500 |
0.89% |
|
55.49 |
76600 |
0.30% |
|
55.48 |
116900 |
0.46% |
|
55.47 |
76960 |
0.30% |
|
55.46 |
74960 |
0.29% |
|
55.45 |
153000 |
0.60% |
|
55.44 |
90300 |
0.35% |
|
55.43 |
183400 |
0.72% |
|
55.42 |
102600 |
0.40% |
|
55.41 |
149100 |
0.58% |
|
55.40 |
245600 |
0.96% |
|
55.39 |
125200 |
0.49% |
|
55.38 |
166300 |
0.65% |
|
55.37 |
115500 |
0.45% |
|
55.36 |
67700 |
0.26% |
|
55.35 |
133534 |
0.52% |
|
55.34 |
157600 |
0.62% |
|
55.33 |
136100 |
0.53% |
|
55.32 |
77366 |
0.30% |
|
55.31 |
99400 |
0.39% |
|
55.30 |
145100 |
0.57% |
|
55.29 |
71681 |
0.28% |
|
55.28 |
67900 |
0.27% |
|
55.27 |
54900 |
0.21% |
|
55.26 |
121000 |
0.47% |
|
55.25 |
152700 |
0.60% |
|
55.24 |
141900 |
0.55% |
|
55.23 |
86200 |
0.34% |
|
55.22 |
129900 |
0.51% |
|
55.21 |
86100 |
0.34% |
|
55.20 |
172900 |
0.68% |
|
55.19 |
64200 |
0.25% |
|
55.18 |
83100 |
0.32% |
|
55.17 |
117600 |
0.46% |
|
55.16 |
91100 |
0.36% |
|
55.15 |
229600 |
0.90% |
|
55.14 |
106100 |
0.41% |
|
55.13 |
149900 |
0.59% |
|
55.12 |
133500 |
0.52% |
|
55.11 |
118300 |
0.46% |
|
55.10 |
187500 |
0.73% |
|
55.09 |
290100 |
1.13% |
|
55.08 |
77700 |
0.30% |
|
55.07 |
77600 |
0.30% |
|
55.06 |
192000 |
0.75% |
|
55.05 |
238100 |
0.93% |
|
55.04 |
99600 |
0.39% |
|
55.03 |
125000 |
0.49% |
|
55.02 |
162900 |
0.64% |
|
55.01 |
112637 |
0.44% |
|
55.00 |
229941 |
0.90% |
|
54.99 |
90400 |
0.35% |
|
54.98 |
168600 |
0.66% |
|
54.97 |
81900 |
0.32% |
|
54.96 |
127200 |
0.50% |
|
54.95 |
117000 |
0.46% |
|
54.94 |
92200 |
0.36% |
|
54.93 |
48300 |
0.19% |
|
54.92 |
43200 |
0.17% |
|
54.91 |
60100 |
0.24% |
|
54.90 |
145100 |
0.57% |
|
54.89 |
38400 |
0.15% |
|
54.88 |
51800 |
0.20% |
|
54.87 |
63800 |
0.25% |
|
54.86 |
77900 |
0.30% |
|
54.85 |
122000 |
0.48% |
|
54.84 |
63700 |
0.25% |
|
54.83 |
99500 |
0.39% |
|
54.82 |
84000 |
0.33% |
|
54.81 |
50100 |
0.20% |
|
54.80 |
188900 |
0.74% |
|
54.79 |
58000 |
0.23% |
|
54.78 |
71300 |
0.28% |
|
54.77 |
71400 |
0.28% |
|
54.76 |
124600 |
0.49% |
|
54.75 |
139300 |
0.54% |
|
54.74 |
114700 |
0.45% |
|
54.73 |
129043 |
0.50% |
|
54.72 |
83100 |
0.32% |
|
54.71 |
45600 |
0.18% |
|
54.70 |
264700 |
1.04% |
|
54.69 |
56236 |
0.22% |
|
54.68 |
66100 |
0.26% |
|
54.67 |
46536 |
0.18% |
|
54.66 |
55364 |
0.22% |
|
54.65 |
82100 |
0.32% |
|
54.64 |
45600 |
0.18% |
|
54.63 |
71000 |
0.28% |
|
54.62 |
64200 |
0.25% |
|
54.61 |
95500 |
0.37% |
|
54.60 |
201600 |
0.79% |
|
54.59 |
80500 |
0.31% |
|
54.58 |
122500 |
0.48% |
|
54.57 |
109800 |
0.43% |
|
54.56 |
138900 |
0.54% |
|
54.55 |
164432 |
0.64% |
|
54.54 |
167300 |
0.65% |
|
54.53 |
95600 |
0.37% |
|
54.52 |
100400 |
0.39% |
|
54.51 |
167500 |
0.66% |
|
54.50 |
285800 |
1.12% |
|
54.49 |
161600 |
0.63% |
|
54.48 |
134600 |
0.53% |
|
54.47 |
125100 |
0.49% |
|
54.46 |
138800 |
0.54% |
|
54.45 |
125600 |
0.49% |
|
54.44 |
75300 |
0.29% |
|
54.43 |
50900 |
0.20% |
|
54.42 |
53200 |
0.21% |
|
54.41 |
116900 |
0.46% |
|
54.40 |
152100 |
0.59% |
|
54.39 |
117800 |
0.46% |
|
54.38 |
145550 |
0.57% |
|
54.37 |
58400 |
0.23% |
|
54.36 |
104000 |
0.41% |
|
54.35 |
21800 |
0.09% |
|
54.34 |
58200 |
0.23% |
|
54.33 |
105956 |
0.41% |
|
54.32 |
51800 |
0.20% |
|
54.31 |
33000 |
0.13% |
|
54.30 |
135900 |
0.53% |
|
54.29 |
47500 |
0.19% |
|
54.28 |
88000 |
0.34% |
|
54.27 |
66600 |
0.26% |
|
54.26 |
89182 |
0.35% |
|
54.25 |
55500 |
0.22% |
|
54.24 |
62800 |
0.25% |
|
54.23 |
54956 |
0.21% |
|
54.22 |
39900 |
0.16% |
|
54.21 |
83749 |
0.33% |
|
54.20 |
176851 |
0.69% |
|
54.19 |
46200 |
0.18% |
|
54.18 |
73500 |
0.29% |
|
54.17 |
54500 |
0.21% |
|
54.16 |
34100 |
0.13% |
|
54.15 |
59700 |
0.23% |
|
54.14 |
34500 |
0.13% |
|
54.13 |
41700 |
0.16% |
|
54.12 |
53500 |
0.21% |
|
54.11 |
61400 |
0.24% |
|
54.10 |
106000 |
0.41% |
|
54.09 |
68800 |
0.27% |
|
54.08 |
111600 |
0.44% |
|
54.07 |
79853 |
0.31% |
|
54.06 |
58100 |
0.23% |
|
54.05 |
27600 |
0.11% |
|
54.04 |
90300 |
0.35% |
|
54.03 |
62500 |
0.24% |
|
54.02 |
49400 |
0.19% |
|
54.01 |
73200 |
0.29% |
|
54.00 |
198200 |
0.78% |
|
53.99 |
117400 |
0.46% |
|
53.98 |
63000 |
0.25% |
|
53.97 |
47200 |
0.18% |
|
53.96 |
58600 |
0.23% |
|
53.95 |
138400 |
0.54% |
|
53.94 |
117200 |
0.46% |
|
53.93 |
54500 |
0.21% |
|
53.92 |
40800 |
0.16% |
|
53.91 |
32100 |
0.13% |
|
53.90 |
116800 |
0.46% |
|
53.89 |
43800 |
0.17% |
|
53.88 |
59700 |
0.23% |
|
53.87 |
64000 |
0.25% |
|
53.86 |
59900 |
0.23% |
|
53.85 |
44900 |
0.18% |
|
53.84 |
39600 |
0.15% |
|
53.83 |
48200 |
0.19% |
|
53.82 |
49700 |
0.19% |
|
53.81 |
86100 |
0.34% |
|
53.80 |
88800 |
0.35% |
|
53.79 |
42800 |
0.17% |
|
53.78 |
41900 |
0.16% |
|
53.77 |
68600 |
0.27% |
|
53.76 |
66000 |
0.26% |
|
53.75 |
77500 |
0.30% |
|
53.74 |
30400 |
0.12% |
|
53.73 |
86000 |
0.34% |
|
53.72 |
11600 |
0.05% |
|
53.71 |
36200 |
0.14% |
|
53.70 |
65400 |
0.26% |
|
53.69 |
30300 |
0.12% |
|
53.68 |
81300 |
0.32% |
|
53.67 |
30000 |
0.12% |
|
53.66 |
48000 |
0.19% |
|
53.65 |
53611 |
0.21% |
|
53.64 |
28300 |
0.11% |
|
53.63 |
76600 |
0.30% |
|
53.62 |
86800 |
0.34% |
|
53.61 |
52800 |
0.21% |
|
53.60 |
127800 |
0.50% |
|
53.59 |
69500 |
0.27% |
|
53.58 |
82100 |
0.32% |
|
53.57 |
86300 |
0.34% |
|
53.56 |
96100 |
0.38% |
|
53.55 |
78600 |
0.31% |
|
53.54 |
72200 |
0.28% |
|
53.53 |
70100 |
0.27% |
|
53.52 |
62300 |
0.24% |
|
53.51 |
78600 |
0.31% |
|
53.50 |
132100 |
0.52% |
|
53.49 |
32700 |
0.13% |
|
53.48 |
37100 |
0.15% |
|
53.47 |
44100 |
0.17% |
|
53.46 |
27800 |
0.11% |
|
53.45 |
32900 |
0.13% |
|
53.44 |
30612 |
0.12% |
|
53.43 |
44900 |
0.18% |
|
53.42 |
215300 |
0.84% |
|
53.41 |
81600 |
0.32% |
|
53.40 |
94000 |
0.37% |
|
53.39 |
34000 |
0.13% |
|
53.38 |
39500 |
0.15% |
|
53.37 |
35600 |
0.14% |
|
53.36 |
33900 |
0.13% |
|
53.35 |
26200 |
0.10% |
|
53.34 |
16200 |
0.06% |
|
53.33 |
53500 |
0.21% |
|
53.32 |
28800 |
0.11% |
|
53.31 |
36500 |
0.14% |
|
53.30 |
55200 |
0.22% |
|
53.29 |
16500 |
0.06% |
|
53.28 |
10300 |
0.04% |
|
53.27 |
14000 |
0.05% |
|
53.26 |
2700 |
0.01% |
|
53.25 |
11200 |
0.04% |
|
53.24 |
7400 |
0.03% |
|
53.23 |
7400 |
0.03% |
|
53.20 |
5300 |
0.02% |
|
53.16 |
300 |
0.00% |
|
53.15 |
2200 |
0.01% |
|
53.14 |
900 |
0.00% |
|
53.13 |
900 |
0.00% |
|
53.11 |
5300 |
0.02% |
|
53.10 |
11800 |
0.05% |
|
53.08 |
5600 |
0.02% |
|
53.06 |
200 |
0.00% |
|
53.02 |
600 |
0.00% |
|
53.01 |
7000 |
0.03% |
|
53.00 |
16700 |
0.07% |
|
52.99 |
2500 |
0.01% |
|
52.98 |
8500 |
0.03% |
|
52.97 |
7800 |
0.03% |
|
52.96 |
1900 |
0.01% |
|
52.95 |
1700 |
0.01% |
|
52.94 |
29000 |
0.11% |
|
52.93 |
1600 |
0.01% |
|
52.92 |
500 |
0.00% |
|
52.91 |
3600 |
0.01% |
|
52.90 |
2100 |
0.01% |
|
52.89 |
1000 |
0.00% |
|
52.88 |
28300 |
0.11% |
|
52.87 |
4000 |
0.02% |
|
52.86 |
500 |
0.00% |
|
52.85 |
7900 |
0.03% |
|
52.84 |
12700 |
0.05% |
|
52.83 |
1800 |
0.01% |
|
52.82 |
6600 |
0.03% |
|
52.81 |
8200 |
0.03% |
|
52.80 |
19600 |
0.08% |
|
52.79 |
2900 |
0.01% |
|
52.78 |
4400 |
0.02% |
|
52.77 |
6400 |
0.03% |
|
52.76 |
2800 |
0.01% |
|
52.75 |
100 |
0.00% |
|
52.74 |
15900 |
0.06% |
|
52.73 |
2500 |
0.01% |
|
52.72 |
5000 |
0.02% |
|
52.71 |
2200 |
0.01% |
|
52.70 |
22262 |
0.09% |
|
52.69 |
6000 |
0.02% |
|
52.68 |
8800 |
0.03% |
|
52.67 |
1000 |
0.00% |
|
52.66 |
9400 |
0.04% |
|
52.65 |
5500 |
0.02% |
|
52.64 |
300 |
0.00% |
|
52.63 |
15000 |
0.06% |
|
52.62 |
5600 |
0.02% |
|
52.61 |
10300 |
0.04% |
|
52.60 |
3100 |
0.01% |
|
52.59 |
8538 |
0.03% |
|
52.58 |
600 |
0.00% |
|
52.57 |
2600 |
0.01% |
|
52.56 |
30700 |
0.12% |
|
52.55 |
18100 |
0.07% |
|
52.54 |
300 |
0.00% |
|
52.53 |
11300 |
0.04% |
|
52.52 |
59900 |
0.23% |
|
52.51 |
13300 |
0.05% |
|
52.50 |
36600 |
0.14% |
|
52.49 |
2100 |
0.01% |
|
52.48 |
2300 |
0.01% |
|
52.47 |
12700 |
0.05% |
|
52.46 |
33000 |
0.13% |
|
52.45 |
76262 |
0.30% |
|
52.44 |
7300 |
0.03% |
|
52.43 |
2100 |
0.01% |
|
52.42 |
8100 |
0.03% |
|
52.41 |
19500 |
0.08% |
|
52.40 |
23900 |
0.09% |
|
52.39 |
27600 |
0.11% |
|
52.38 |
24200 |
0.09% |
|
52.37 |
4500 |
0.02% |
|
52.36 |
2500 |
0.01% |
|
52.35 |
600 |
0.00% |
|
52.33 |
142100 |
0.56% |
|
52.32 |
37500 |
0.15% |
|
52.31 |
25000 |
0.10% |
|
52.30 |
15100 |
0.06% |
|
52.29 |
36338 |
0.14% |
|
52.28 |
16800 |
0.07% |
|
52.27 |
4700 |
0.02% |
|
52.26 |
49600 |
0.19% |
|
52.25 |
3500 |
0.01% |
|
52.24 |
12200 |
0.05% |
|
52.23 |
14000 |
0.05% |
|
52.22 |
900 |
0.00% |
|
52.21 |
13100 |
0.05% |
|
52.20 |
28300 |
0.11% |
|
52.19 |
3900 |
0.02% |
|
52.18 |
34000 |
0.13% |
|
52.17 |
26000 |
0.10% |
|
52.16 |
10700 |
0.04% |
|
52.15 |
9000 |
0.04% |
|
52.14 |
6200 |
0.02% |
|
52.13 |
1900 |
0.01% |
|
52.12 |
14900 |
0.06% |
|
52.11 |
28400 |
0.11% |
|
52.10 |
4500 |
0.02% |
|
52.08 |
6900 |
0.03% |
|
52.07 |
1000 |
0.00% |
|
52.06 |
10700 |
0.04% |
|
52.05 |
3700 |
0.01% |
|
52.03 |
7800 |
0.03% |
|
52.01 |
7500 |
0.03% |
|