成交价(元) 成交量(股) 占比 占比图
56.16 3600 0.01%
56.15 6000 0.02%
56.13 1700 0.01%
56.12 5700 0.02%
56.11 700 0.00%
56.10 13100 0.05%
56.09 23600 0.09%
56.08 9900 0.04%
56.07 18700 0.07%
56.06 13400 0.05%
56.05 36800 0.14%
56.04 4300 0.02%
56.03 22000 0.09%
56.02 14500 0.06%
56.01 28300 0.11%
56.00 139000 0.54%
55.99 184000 0.72%
55.98 121200 0.47%
55.97 68600 0.27%
55.96 15100 0.06%
55.95 34300 0.13%
55.94 30500 0.12%
55.93 15800 0.06%
55.92 82300 0.32%
55.91 7000 0.03%
55.90 52300 0.20%
55.89 31100 0.12%
55.88 163200 0.64%
55.87 21500 0.08%
55.86 43900 0.17%
55.85 56000 0.22%
55.84 43000 0.17%
55.83 62800 0.25%
55.82 147296 0.58%
55.81 54100 0.21%
55.80 170300 0.67%
55.79 50296 0.20%
55.78 63600 0.25%
55.77 59400 0.23%
55.76 46400 0.18%
55.75 86108 0.34%
55.74 55400 0.22%
55.73 76300 0.30%
55.72 62300 0.24%
55.71 110300 0.43%
55.70 150900 0.59%
55.69 67200 0.26%
55.68 50000 0.20%
55.67 49600 0.19%
55.66 43500 0.17%
55.65 64700 0.25%
55.64 29700 0.12%
55.63 32400 0.13%
55.62 81200 0.32%
55.61 74700 0.29%
55.60 89100 0.35%
55.59 51300 0.20%
55.58 97300 0.38%
55.57 47400 0.19%
55.56 93500 0.37%
55.55 110343 0.43%
55.54 96600 0.38%
55.53 79500 0.31%
55.52 114300 0.45%
55.51 100600 0.39%
55.50 227500 0.89%
55.49 76600 0.30%
55.48 116900 0.46%
55.47 76960 0.30%
55.46 74960 0.29%
55.45 153000 0.60%
55.44 90300 0.35%
55.43 183400 0.72%
55.42 102600 0.40%
55.41 149100 0.58%
55.40 245600 0.96%
55.39 125200 0.49%
55.38 166300 0.65%
55.37 115500 0.45%
55.36 67700 0.26%
55.35 133534 0.52%
55.34 157600 0.62%
55.33 136100 0.53%
55.32 77366 0.30%
55.31 99400 0.39%
55.30 145100 0.57%
55.29 71681 0.28%
55.28 67900 0.27%
55.27 54900 0.21%
55.26 121000 0.47%
55.25 152700 0.60%
55.24 141900 0.55%
55.23 86200 0.34%
55.22 129900 0.51%
55.21 86100 0.34%
55.20 172900 0.68%
55.19 64200 0.25%
55.18 83100 0.32%
55.17 117600 0.46%
55.16 91100 0.36%
55.15 229600 0.90%
55.14 106100 0.41%
55.13 149900 0.59%
55.12 133500 0.52%
55.11 118300 0.46%
55.10 187500 0.73%
55.09 290100 1.13%
55.08 77700 0.30%
55.07 77600 0.30%
55.06 192000 0.75%
55.05 238100 0.93%
55.04 99600 0.39%
55.03 125000 0.49%
55.02 162900 0.64%
55.01 112637 0.44%
55.00 229941 0.90%
54.99 90400 0.35%
54.98 168600 0.66%
54.97 81900 0.32%
54.96 127200 0.50%
54.95 117000 0.46%
54.94 92200 0.36%
54.93 48300 0.19%
54.92 43200 0.17%
54.91 60100 0.24%
54.90 145100 0.57%
54.89 38400 0.15%
54.88 51800 0.20%
54.87 63800 0.25%
54.86 77900 0.30%
54.85 122000 0.48%
54.84 63700 0.25%
54.83 99500 0.39%
54.82 84000 0.33%
54.81 50100 0.20%
54.80 188900 0.74%
54.79 58000 0.23%
54.78 71300 0.28%
54.77 71400 0.28%
54.76 124600 0.49%
54.75 139300 0.54%
54.74 114700 0.45%
54.73 129043 0.50%
54.72 83100 0.32%
54.71 45600 0.18%
54.70 264700 1.04%
54.69 56236 0.22%
54.68 66100 0.26%
54.67 46536 0.18%
54.66 55364 0.22%
54.65 82100 0.32%
54.64 45600 0.18%
54.63 71000 0.28%
54.62 64200 0.25%
54.61 95500 0.37%
54.60 201600 0.79%
54.59 80500 0.31%
54.58 122500 0.48%
54.57 109800 0.43%
54.56 138900 0.54%
54.55 164432 0.64%
54.54 167300 0.65%
54.53 95600 0.37%
54.52 100400 0.39%
54.51 167500 0.66%
54.50 285800 1.12%
54.49 161600 0.63%
54.48 134600 0.53%
54.47 125100 0.49%
54.46 138800 0.54%
54.45 125600 0.49%
54.44 75300 0.29%
54.43 50900 0.20%
54.42 53200 0.21%
54.41 116900 0.46%
54.40 152100 0.59%
54.39 117800 0.46%
54.38 145550 0.57%
54.37 58400 0.23%
54.36 104000 0.41%
54.35 21800 0.09%
54.34 58200 0.23%
54.33 105956 0.41%
54.32 51800 0.20%
54.31 33000 0.13%
54.30 135900 0.53%
54.29 47500 0.19%
54.28 88000 0.34%
54.27 66600 0.26%
54.26 89182 0.35%
54.25 55500 0.22%
54.24 62800 0.25%
54.23 54956 0.21%
54.22 39900 0.16%
54.21 83749 0.33%
54.20 176851 0.69%
54.19 46200 0.18%
54.18 73500 0.29%
54.17 54500 0.21%
54.16 34100 0.13%
54.15 59700 0.23%
54.14 34500 0.13%
54.13 41700 0.16%
54.12 53500 0.21%
54.11 61400 0.24%
54.10 106000 0.41%
54.09 68800 0.27%
54.08 111600 0.44%
54.07 79853 0.31%
54.06 58100 0.23%
54.05 27600 0.11%
54.04 90300 0.35%
54.03 62500 0.24%
54.02 49400 0.19%
54.01 73200 0.29%
54.00 198200 0.78%
53.99 117400 0.46%
53.98 63000 0.25%
53.97 47200 0.18%
53.96 58600 0.23%
53.95 138400 0.54%
53.94 117200 0.46%
53.93 54500 0.21%
53.92 40800 0.16%
53.91 32100 0.13%
53.90 116800 0.46%
53.89 43800 0.17%
53.88 59700 0.23%
53.87 64000 0.25%
53.86 59900 0.23%
53.85 44900 0.18%
53.84 39600 0.15%
53.83 48200 0.19%
53.82 49700 0.19%
53.81 86100 0.34%
53.80 88800 0.35%
53.79 42800 0.17%
53.78 41900 0.16%
53.77 68600 0.27%
53.76 66000 0.26%
53.75 77500 0.30%
53.74 30400 0.12%
53.73 86000 0.34%
53.72 11600 0.05%
53.71 36200 0.14%
53.70 65400 0.26%
53.69 30300 0.12%
53.68 81300 0.32%
53.67 30000 0.12%
53.66 48000 0.19%
53.65 53611 0.21%
53.64 28300 0.11%
53.63 76600 0.30%
53.62 86800 0.34%
53.61 52800 0.21%
53.60 127800 0.50%
53.59 69500 0.27%
53.58 82100 0.32%
53.57 86300 0.34%
53.56 96100 0.38%
53.55 78600 0.31%
53.54 72200 0.28%
53.53 70100 0.27%
53.52 62300 0.24%
53.51 78600 0.31%
53.50 132100 0.52%
53.49 32700 0.13%
53.48 37100 0.15%
53.47 44100 0.17%
53.46 27800 0.11%
53.45 32900 0.13%
53.44 30612 0.12%
53.43 44900 0.18%
53.42 215300 0.84%
53.41 81600 0.32%
53.40 94000 0.37%
53.39 34000 0.13%
53.38 39500 0.15%
53.37 35600 0.14%
53.36 33900 0.13%
53.35 26200 0.10%
53.34 16200 0.06%
53.33 53500 0.21%
53.32 28800 0.11%
53.31 36500 0.14%
53.30 55200 0.22%
53.29 16500 0.06%
53.28 10300 0.04%
53.27 14000 0.05%
53.26 2700 0.01%
53.25 11200 0.04%
53.24 7400 0.03%
53.23 7400 0.03%
53.20 5300 0.02%
53.16 300 0.00%
53.15 2200 0.01%
53.14 900 0.00%
53.13 900 0.00%
53.11 5300 0.02%
53.10 11800 0.05%
53.08 5600 0.02%
53.06 200 0.00%
53.02 600 0.00%
53.01 7000 0.03%
53.00 16700 0.07%
52.99 2500 0.01%
52.98 8500 0.03%
52.97 7800 0.03%
52.96 1900 0.01%
52.95 1700 0.01%
52.94 29000 0.11%
52.93 1600 0.01%
52.92 500 0.00%
52.91 3600 0.01%
52.90 2100 0.01%
52.89 1000 0.00%
52.88 28300 0.11%
52.87 4000 0.02%
52.86 500 0.00%
52.85 7900 0.03%
52.84 12700 0.05%
52.83 1800 0.01%
52.82 6600 0.03%
52.81 8200 0.03%
52.80 19600 0.08%
52.79 2900 0.01%
52.78 4400 0.02%
52.77 6400 0.03%
52.76 2800 0.01%
52.75 100 0.00%
52.74 15900 0.06%
52.73 2500 0.01%
52.72 5000 0.02%
52.71 2200 0.01%
52.70 22262 0.09%
52.69 6000 0.02%
52.68 8800 0.03%
52.67 1000 0.00%
52.66 9400 0.04%
52.65 5500 0.02%
52.64 300 0.00%
52.63 15000 0.06%
52.62 5600 0.02%
52.61 10300 0.04%
52.60 3100 0.01%
52.59 8538 0.03%
52.58 600 0.00%
52.57 2600 0.01%
52.56 30700 0.12%
52.55 18100 0.07%
52.54 300 0.00%
52.53 11300 0.04%
52.52 59900 0.23%
52.51 13300 0.05%
52.50 36600 0.14%
52.49 2100 0.01%
52.48 2300 0.01%
52.47 12700 0.05%
52.46 33000 0.13%
52.45 76262 0.30%
52.44 7300 0.03%
52.43 2100 0.01%
52.42 8100 0.03%
52.41 19500 0.08%
52.40 23900 0.09%
52.39 27600 0.11%
52.38 24200 0.09%
52.37 4500 0.02%
52.36 2500 0.01%
52.35 600 0.00%
52.33 142100 0.56%
52.32 37500 0.15%
52.31 25000 0.10%
52.30 15100 0.06%
52.29 36338 0.14%
52.28 16800 0.07%
52.27 4700 0.02%
52.26 49600 0.19%
52.25 3500 0.01%
52.24 12200 0.05%
52.23 14000 0.05%
52.22 900 0.00%
52.21 13100 0.05%
52.20 28300 0.11%
52.19 3900 0.02%
52.18 34000 0.13%
52.17 26000 0.10%
52.16 10700 0.04%
52.15 9000 0.04%
52.14 6200 0.02%
52.13 1900 0.01%
52.12 14900 0.06%
52.11 28400 0.11%
52.10 4500 0.02%
52.08 6900 0.03%
52.07 1000 0.00%
52.06 10700 0.04%
52.05 3700 0.01%
52.03 7800 0.03%
52.01 7500 0.03%