成交价(元) |
成交量(股) |
占比 |
占比图 |
15.93 |
38300 |
0.04% |
|
15.92 |
45000 |
0.05% |
|
15.91 |
53100 |
0.06% |
|
15.90 |
63100 |
0.07% |
|
15.89 |
118600 |
0.13% |
|
15.88 |
75100 |
0.08% |
|
15.87 |
35700 |
0.04% |
|
15.86 |
125000 |
0.13% |
|
15.85 |
126000 |
0.13% |
|
15.84 |
150300 |
0.16% |
|
15.83 |
116800 |
0.12% |
|
15.82 |
297100 |
0.32% |
|
15.81 |
100300 |
0.11% |
|
15.80 |
324600 |
0.35% |
|
15.79 |
153000 |
0.16% |
|
15.78 |
157000 |
0.17% |
|
15.77 |
81100 |
0.09% |
|
15.76 |
81600 |
0.09% |
|
15.75 |
94000 |
0.10% |
|
15.74 |
31300 |
0.03% |
|
15.73 |
132900 |
0.14% |
|
15.72 |
248000 |
0.26% |
|
15.71 |
227600 |
0.24% |
|
15.70 |
318300 |
0.34% |
|
15.69 |
464869 |
0.49% |
|
15.68 |
509431 |
0.54% |
|
15.67 |
572000 |
0.61% |
|
15.66 |
451036 |
0.48% |
|
15.65 |
509400 |
0.54% |
|
15.64 |
488900 |
0.52% |
|
15.63 |
281800 |
0.30% |
|
15.62 |
583750 |
0.62% |
|
15.61 |
684500 |
0.73% |
|
15.60 |
712236 |
0.76% |
|
15.59 |
514039 |
0.55% |
|
15.58 |
446100 |
0.47% |
|
15.57 |
377800 |
0.40% |
|
15.56 |
741700 |
0.79% |
|
15.55 |
730500 |
0.78% |
|
15.54 |
315800 |
0.34% |
|
15.53 |
395600 |
0.42% |
|
15.52 |
172000 |
0.18% |
|
15.51 |
427600 |
0.45% |
|
15.50 |
534156 |
0.57% |
|
15.49 |
507244 |
0.54% |
|
15.48 |
306700 |
0.33% |
|
15.47 |
154600 |
0.16% |
|
15.46 |
15100 |
0.02% |
|
15.45 |
13700 |
0.01% |
|
15.44 |
58900 |
0.06% |
|
15.43 |
26500 |
0.03% |
|
15.42 |
112300 |
0.12% |
|
15.41 |
119000 |
0.13% |
|
15.40 |
149500 |
0.16% |
|
15.39 |
219400 |
0.23% |
|
15.38 |
390500 |
0.42% |
|
15.37 |
125500 |
0.13% |
|
15.36 |
369800 |
0.39% |
|
15.35 |
361100 |
0.38% |
|
15.34 |
145800 |
0.16% |
|
15.33 |
95700 |
0.10% |
|
15.32 |
185200 |
0.20% |
|
15.31 |
212100 |
0.23% |
|
15.30 |
389300 |
0.41% |
|
15.29 |
355664 |
0.38% |
|
15.28 |
246100 |
0.26% |
|
15.27 |
538700 |
0.57% |
|
15.26 |
299700 |
0.32% |
|
15.25 |
608785 |
0.65% |
|
15.24 |
538400 |
0.57% |
|
15.23 |
405003 |
0.43% |
|
15.22 |
565115 |
0.60% |
|
15.21 |
591200 |
0.63% |
|
15.20 |
1399497 |
1.49% |
|
15.19 |
963700 |
1.03% |
|
15.18 |
1071200 |
1.14% |
|
15.17 |
579100 |
0.62% |
|
15.16 |
671700 |
0.71% |
|
15.15 |
858132 |
0.91% |
|
15.14 |
707300 |
0.75% |
|
15.13 |
627838 |
0.67% |
|
15.12 |
515031 |
0.55% |
|
15.11 |
465000 |
0.49% |
|
15.10 |
643600 |
0.68% |
|
15.09 |
614500 |
0.65% |
|
15.08 |
607800 |
0.65% |
|
15.07 |
657800 |
0.70% |
|
15.06 |
1003900 |
1.07% |
|
15.05 |
1061100 |
1.13% |
|
15.04 |
1100085 |
1.17% |
|
15.03 |
1021200 |
1.09% |
|
15.02 |
899015 |
0.96% |
|
15.01 |
1365400 |
1.45% |
|
15.00 |
1688946 |
1.80% |
|
14.99 |
1365654 |
1.45% |
|
14.98 |
1877303 |
2.00% |
|
14.97 |
1277400 |
1.36% |
|
14.96 |
865100 |
0.92% |
|
14.95 |
1001600 |
1.07% |
|
14.94 |
893500 |
0.95% |
|
14.93 |
726850 |
0.77% |
|
14.92 |
876900 |
0.93% |
|
14.91 |
1233800 |
1.31% |
|
14.90 |
1240339 |
1.32% |
|
14.89 |
1016050 |
1.08% |
|
14.88 |
759661 |
0.81% |
|
14.87 |
631964 |
0.67% |
|
14.86 |
668836 |
0.71% |
|
14.85 |
761600 |
0.81% |
|
14.84 |
886664 |
0.94% |
|
14.83 |
835300 |
0.89% |
|
14.82 |
1189500 |
1.27% |
|
14.81 |
1277754 |
1.36% |
|
14.80 |
1480220 |
1.57% |
|
14.79 |
1686003 |
1.79% |
|
14.78 |
1161061 |
1.23% |
|
14.77 |
1048600 |
1.12% |
|
14.76 |
1272900 |
1.35% |
|
14.75 |
1121500 |
1.19% |
|
14.74 |
951800 |
1.01% |
|
14.73 |
1370002 |
1.46% |
|
14.72 |
1334700 |
1.42% |
|
14.71 |
1191800 |
1.27% |
|
14.70 |
1566400 |
1.67% |
|
14.69 |
1825015 |
1.94% |
|
14.68 |
1683300 |
1.79% |
|
14.67 |
1560500 |
1.66% |
|
14.66 |
1134000 |
1.21% |
|
14.65 |
826403 |
0.88% |
|
14.64 |
591450 |
0.63% |
|
14.63 |
805900 |
0.86% |
|
14.62 |
663200 |
0.71% |
|
14.61 |
493800 |
0.53% |
|
14.60 |
376700 |
0.40% |
|
14.59 |
302400 |
0.32% |
|
14.58 |
444000 |
0.47% |
|
14.57 |
391100 |
0.42% |
|
14.56 |
355600 |
0.38% |
|
14.55 |
546800 |
0.58% |
|
14.54 |
648700 |
0.69% |
|
14.53 |
789500 |
0.84% |
|
14.52 |
703600 |
0.75% |
|
14.51 |
953700 |
1.01% |
|
14.50 |
1370800 |
1.46% |
|
14.49 |
583800 |
0.62% |
|
14.48 |
937100 |
1.00% |
|
14.47 |
387500 |
0.41% |
|
14.46 |
431900 |
0.46% |
|
14.45 |
535400 |
0.57% |
|
14.44 |
307200 |
0.33% |
|
14.43 |
261300 |
0.28% |
|
14.42 |
389800 |
0.41% |
|
14.41 |
70700 |
0.08% |
|
14.40 |
70000 |
0.07% |
|
14.38 |
66900 |
0.07% |
|
14.37 |
56300 |
0.06% |
|
14.36 |
32600 |
0.03% |
|
14.34 |
1600 |
0.00% |
|
14.33 |
51800 |
0.06% |
|
14.32 |
61100 |
0.06% |
|