成交价(元) |
成交量(股) |
占比 |
占比图 |
20.43 |
9600 |
0.01% |
|
20.42 |
182000 |
0.15% |
|
20.41 |
310300 |
0.26% |
|
20.40 |
478130 |
0.41% |
|
20.39 |
347770 |
0.30% |
|
20.38 |
373800 |
0.32% |
|
20.37 |
499103 |
0.42% |
|
20.36 |
1154980 |
0.98% |
|
20.35 |
753000 |
0.64% |
|
20.34 |
657000 |
0.56% |
|
20.33 |
580390 |
0.49% |
|
20.32 |
492246 |
0.42% |
|
20.31 |
553200 |
0.47% |
|
20.30 |
934220 |
0.79% |
|
20.29 |
548866 |
0.47% |
|
20.28 |
503154 |
0.43% |
|
20.27 |
722980 |
0.61% |
|
20.26 |
945315 |
0.80% |
|
20.25 |
967550 |
0.82% |
|
20.24 |
654530 |
0.56% |
|
20.23 |
670292 |
0.57% |
|
20.22 |
479200 |
0.41% |
|
20.21 |
563380 |
0.48% |
|
20.20 |
236600 |
0.20% |
|
20.19 |
410300 |
0.35% |
|
20.18 |
343600 |
0.29% |
|
20.17 |
207900 |
0.18% |
|
20.16 |
277780 |
0.24% |
|
20.15 |
443600 |
0.38% |
|
20.14 |
410500 |
0.35% |
|
20.13 |
385600 |
0.33% |
|
20.12 |
278570 |
0.24% |
|
20.11 |
547442 |
0.47% |
|
20.10 |
558900 |
0.47% |
|
20.09 |
286400 |
0.24% |
|
20.08 |
475580 |
0.40% |
|
20.07 |
516820 |
0.44% |
|
20.06 |
559880 |
0.48% |
|
20.05 |
303803 |
0.26% |
|
20.04 |
355577 |
0.30% |
|
20.03 |
90300 |
0.08% |
|
20.02 |
316000 |
0.27% |
|
20.01 |
238900 |
0.20% |
|
20.00 |
193000 |
0.16% |
|
19.99 |
510400 |
0.43% |
|
19.98 |
238650 |
0.20% |
|
19.97 |
270700 |
0.23% |
|
19.96 |
67900 |
0.06% |
|
19.95 |
25200 |
0.02% |
|
19.94 |
37800 |
0.03% |
|
19.93 |
75700 |
0.06% |
|
19.92 |
7300 |
0.01% |
|
19.91 |
23600 |
0.02% |
|
19.90 |
8000 |
0.01% |
|
19.88 |
182700 |
0.16% |
|
19.87 |
8100 |
0.01% |
|
19.86 |
17900 |
0.02% |
|
19.85 |
53010 |
0.05% |
|
19.84 |
97700 |
0.08% |
|
19.83 |
112380 |
0.10% |
|
19.82 |
121900 |
0.10% |
|
19.81 |
125230 |
0.11% |
|
19.80 |
636411 |
0.54% |
|
19.79 |
329220 |
0.28% |
|
19.78 |
421000 |
0.36% |
|
19.77 |
487135 |
0.41% |
|
19.76 |
406684 |
0.35% |
|
19.75 |
637869 |
0.54% |
|
19.74 |
545931 |
0.46% |
|
19.73 |
494300 |
0.42% |
|
19.72 |
359311 |
0.31% |
|
19.71 |
698589 |
0.59% |
|
19.70 |
1059740 |
0.90% |
|
19.69 |
818514 |
0.70% |
|
19.68 |
912200 |
0.77% |
|
19.67 |
1712791 |
1.46% |
|
19.66 |
1282012 |
1.09% |
|
19.65 |
1135910 |
0.96% |
|
19.64 |
616802 |
0.52% |
|
19.63 |
499900 |
0.42% |
|
19.62 |
413130 |
0.35% |
|
19.61 |
391800 |
0.33% |
|
19.60 |
860614 |
0.73% |
|
19.59 |
722864 |
0.61% |
|
19.58 |
662296 |
0.56% |
|
19.57 |
266566 |
0.23% |
|
19.56 |
278300 |
0.24% |
|
19.55 |
519500 |
0.44% |
|
19.54 |
556700 |
0.47% |
|
19.53 |
603696 |
0.51% |
|
19.52 |
611590 |
0.52% |
|
19.51 |
638782 |
0.54% |
|
19.50 |
1247173 |
1.06% |
|
19.49 |
868984 |
0.74% |
|
19.48 |
692975 |
0.59% |
|
19.47 |
636400 |
0.54% |
|
19.46 |
424280 |
0.36% |
|
19.45 |
630456 |
0.54% |
|
19.44 |
835500 |
0.71% |
|
19.43 |
1190240 |
1.01% |
|
19.42 |
639950 |
0.54% |
|
19.41 |
1077400 |
0.92% |
|
19.40 |
1023347 |
0.87% |
|
19.39 |
797460 |
0.68% |
|
19.38 |
707036 |
0.60% |
|
19.37 |
458326 |
0.39% |
|
19.36 |
479404 |
0.41% |
|
19.35 |
462896 |
0.39% |
|
19.34 |
571067 |
0.49% |
|
19.33 |
269200 |
0.23% |
|
19.32 |
455910 |
0.39% |
|
19.31 |
482100 |
0.41% |
|
19.30 |
558950 |
0.47% |
|
19.29 |
693680 |
0.59% |
|
19.28 |
278600 |
0.24% |
|
19.27 |
250000 |
0.21% |
|
19.26 |
136600 |
0.12% |
|
19.25 |
709800 |
0.60% |
|
19.24 |
310544 |
0.26% |
|
19.23 |
243500 |
0.21% |
|
19.22 |
330236 |
0.28% |
|
19.21 |
352390 |
0.30% |
|
19.20 |
273100 |
0.23% |
|
19.19 |
219800 |
0.19% |
|
19.18 |
156700 |
0.13% |
|
19.17 |
302150 |
0.26% |
|
19.16 |
364250 |
0.31% |
|
19.15 |
278200 |
0.24% |
|
19.14 |
344300 |
0.29% |
|
19.13 |
273300 |
0.23% |
|
19.12 |
350602 |
0.30% |
|
19.11 |
210141 |
0.18% |
|
19.10 |
204790 |
0.17% |
|
19.09 |
140800 |
0.12% |
|
19.08 |
201500 |
0.17% |
|
19.07 |
115600 |
0.10% |
|
19.06 |
112400 |
0.10% |
|
19.05 |
266610 |
0.23% |
|
19.04 |
150400 |
0.13% |
|
19.03 |
226390 |
0.19% |
|
19.02 |
182700 |
0.16% |
|
19.01 |
266100 |
0.23% |
|
19.00 |
428500 |
0.36% |
|
18.99 |
760700 |
0.65% |
|
18.98 |
135500 |
0.12% |
|
18.97 |
217100 |
0.18% |
|
18.96 |
484100 |
0.41% |
|
18.95 |
561290 |
0.48% |
|
18.94 |
589400 |
0.50% |
|
18.93 |
825337 |
0.70% |
|
18.92 |
1003560 |
0.85% |
|
18.91 |
627640 |
0.53% |
|
18.90 |
1182439 |
1.00% |
|
18.89 |
325334 |
0.28% |
|
18.88 |
360272 |
0.31% |
|
18.87 |
384350 |
0.33% |
|
18.86 |
411000 |
0.35% |
|
18.85 |
733701 |
0.62% |
|
18.84 |
520341 |
0.44% |
|
18.83 |
642359 |
0.55% |
|
18.82 |
811753 |
0.69% |
|
18.81 |
1064467 |
0.90% |
|
18.80 |
1573800 |
1.34% |
|
18.79 |
694700 |
0.59% |
|
18.78 |
936999 |
0.80% |
|
18.77 |
639650 |
0.54% |
|
18.76 |
914126 |
0.78% |
|
18.75 |
457900 |
0.39% |
|
18.74 |
594700 |
0.51% |
|
18.73 |
697300 |
0.59% |
|
18.72 |
575716 |
0.49% |
|
18.71 |
796160 |
0.68% |
|
18.70 |
1150474 |
0.98% |
|
18.69 |
445800 |
0.38% |
|
18.68 |
611290 |
0.52% |
|
18.67 |
309200 |
0.26% |
|
18.66 |
689670 |
0.59% |
|
18.65 |
994100 |
0.84% |
|
18.64 |
569660 |
0.48% |
|
18.63 |
705400 |
0.60% |
|
18.62 |
772350 |
0.66% |
|
18.61 |
639600 |
0.54% |
|
18.60 |
971640 |
0.83% |
|
18.59 |
620800 |
0.53% |
|
18.58 |
378300 |
0.32% |
|
18.57 |
593440 |
0.50% |
|
18.56 |
844980 |
0.72% |
|
18.55 |
778880 |
0.66% |
|
18.54 |
593960 |
0.50% |
|
18.53 |
539360 |
0.46% |
|
18.52 |
588427 |
0.50% |
|
18.51 |
647208 |
0.55% |
|
18.50 |
852484 |
0.72% |
|
18.49 |
346300 |
0.29% |
|
18.48 |
306500 |
0.26% |
|
18.47 |
230300 |
0.20% |
|
18.46 |
534600 |
0.45% |
|
18.45 |
385213 |
0.33% |
|
18.44 |
249600 |
0.21% |
|
18.43 |
376947 |
0.32% |
|
18.42 |
443124 |
0.38% |
|
18.41 |
672296 |
0.57% |
|
18.40 |
568600 |
0.48% |
|
18.39 |
426500 |
0.36% |
|
18.38 |
339450 |
0.29% |
|
18.37 |
302110 |
0.26% |
|
18.36 |
510980 |
0.43% |
|
18.35 |
497750 |
0.42% |
|
18.34 |
327400 |
0.28% |
|
18.33 |
515410 |
0.44% |
|
18.32 |
633987 |
0.54% |
|
18.31 |
376100 |
0.32% |
|
18.30 |
434900 |
0.37% |
|
18.29 |
339602 |
0.29% |
|
18.28 |
287500 |
0.24% |
|
18.27 |
422198 |
0.36% |
|
18.26 |
375000 |
0.32% |
|
18.25 |
707700 |
0.60% |
|
18.24 |
483060 |
0.41% |
|
18.23 |
367800 |
0.31% |
|
18.22 |
658920 |
0.56% |
|
18.21 |
382525 |
0.32% |
|
18.20 |
623678 |
0.53% |
|
18.19 |
346040 |
0.29% |
|
18.18 |
290100 |
0.25% |
|
18.17 |
229700 |
0.20% |
|
18.16 |
307300 |
0.26% |
|
18.15 |
292100 |
0.25% |
|
18.14 |
166660 |
0.14% |
|
18.13 |
258400 |
0.22% |
|
18.12 |
307800 |
0.26% |
|
18.11 |
126300 |
0.11% |
|
18.10 |
121200 |
0.10% |
|
18.09 |
49100 |
0.04% |
|
18.08 |
50800 |
0.04% |
|
18.07 |
7700 |
0.01% |
|
18.06 |
93700 |
0.08% |
|
18.03 |
74200 |
0.06% |
|
18.02 |
43000 |
0.04% |
|
18.01 |
105200 |
0.09% |
|
18.00 |
319500 |
0.27% |
|
17.99 |
46100 |
0.04% |
|
17.98 |
86300 |
0.07% |
|
17.97 |
84500 |
0.07% |
|
17.96 |
135200 |
0.11% |
|
17.95 |
41100 |
0.03% |
|
17.94 |
104800 |
0.09% |
|
17.93 |
7500 |
0.01% |
|
17.92 |
41500 |
0.04% |
|
17.91 |
15700 |
0.01% |
|
17.90 |
43900 |
0.04% |
|
17.89 |
19000 |
0.02% |
|
17.88 |
79600 |
0.07% |
|
17.87 |
5700 |
0.00% |
|
17.86 |
4200 |
0.00% |
|
17.85 |
83742 |
0.07% |
|
17.84 |
14700 |
0.01% |
|
17.83 |
23100 |
0.02% |
|
17.82 |
82000 |
0.07% |
|
17.81 |
16400 |
0.01% |
|
17.80 |
109100 |
0.09% |
|
17.79 |
65100 |
0.06% |
|
17.78 |
35400 |
0.03% |
|
17.77 |
39500 |
0.03% |
|
17.76 |
64900 |
0.06% |
|
17.75 |
98400 |
0.08% |
|
17.74 |
45300 |
0.04% |
|
17.73 |
63120 |
0.05% |
|
17.72 |
154600 |
0.13% |
|
17.71 |
138560 |
0.12% |
|
17.70 |
136800 |
0.12% |
|
17.69 |
74080 |
0.06% |
|
17.68 |
72800 |
0.06% |
|
17.67 |
58700 |
0.05% |
|
17.66 |
16200 |
0.01% |
|
17.65 |
2800 |
0.00% |
|
17.64 |
25600 |
0.02% |
|
17.62 |
79000 |
0.07% |
|
17.61 |
53600 |
0.05% |
|
17.60 |
36900 |
0.03% |
|
17.59 |
9800 |
0.01% |
|