成交价(元) |
成交量(股) |
占比 |
占比图 |
15.70 |
10800 |
0.08% |
|
15.69 |
200 |
0.00% |
|
15.68 |
9600 |
0.07% |
|
15.66 |
8100 |
0.06% |
|
15.65 |
1500 |
0.01% |
|
15.64 |
5300 |
0.04% |
|
15.63 |
5900 |
0.04% |
|
15.62 |
22600 |
0.17% |
|
15.61 |
34700 |
0.26% |
|
15.60 |
143300 |
1.06% |
|
15.59 |
92700 |
0.69% |
|
15.58 |
34400 |
0.25% |
|
15.57 |
51200 |
0.38% |
|
15.56 |
94300 |
0.70% |
|
15.55 |
61200 |
0.45% |
|
15.54 |
87300 |
0.65% |
|
15.53 |
127300 |
0.94% |
|
15.52 |
109100 |
0.81% |
|
15.51 |
100800 |
0.75% |
|
15.50 |
186700 |
1.38% |
|
15.49 |
87000 |
0.64% |
|
15.48 |
186400 |
1.38% |
|
15.47 |
159000 |
1.18% |
|
15.46 |
119700 |
0.89% |
|
15.45 |
113400 |
0.84% |
|
15.44 |
45500 |
0.34% |
|
15.43 |
105100 |
0.78% |
|
15.42 |
41900 |
0.31% |
|
15.41 |
133760 |
0.99% |
|
15.40 |
139400 |
1.03% |
|
15.39 |
131800 |
0.98% |
|
15.38 |
141700 |
1.05% |
|
15.37 |
97300 |
0.72% |
|
15.36 |
183700 |
1.36% |
|
15.35 |
211000 |
1.56% |
|
15.34 |
158200 |
1.17% |
|
15.33 |
250700 |
1.86% |
|
15.32 |
246180 |
1.82% |
|
15.31 |
99300 |
0.74% |
|
15.30 |
97700 |
0.72% |
|
15.29 |
47200 |
0.35% |
|
15.28 |
62800 |
0.47% |
|
15.27 |
93600 |
0.69% |
|
15.26 |
89200 |
0.66% |
|
15.25 |
79800 |
0.59% |
|
15.24 |
28280 |
0.21% |
|
15.23 |
70900 |
0.53% |
|
15.22 |
26760 |
0.20% |
|
15.21 |
31454 |
0.23% |
|
15.20 |
73400 |
0.54% |
|
15.19 |
14500 |
0.11% |
|
15.18 |
6300 |
0.05% |
|
15.17 |
32300 |
0.24% |
|
15.16 |
6800 |
0.05% |
|
15.15 |
17900 |
0.13% |
|
15.14 |
7900 |
0.06% |
|
15.13 |
4233 |
0.03% |
|
15.12 |
200 |
0.00% |
|
15.11 |
4200 |
0.03% |
|
15.10 |
28800 |
0.21% |
|
15.09 |
3400 |
0.03% |
|
15.08 |
8300 |
0.06% |
|
15.07 |
25000 |
0.19% |
|
15.06 |
2600 |
0.02% |
|
15.00 |
5800 |
0.04% |
|
14.95 |
17700 |
0.13% |
|
14.94 |
7600 |
0.06% |
|
14.93 |
53500 |
0.40% |
|
14.92 |
31100 |
0.23% |
|
14.91 |
135300 |
1.00% |
|
14.90 |
171100 |
1.27% |
|
14.89 |
64600 |
0.48% |
|
14.88 |
76600 |
0.57% |
|
14.87 |
138608 |
1.03% |
|
14.86 |
75500 |
0.56% |
|
14.85 |
121800 |
0.90% |
|
14.84 |
49700 |
0.37% |
|
14.83 |
70600 |
0.52% |
|
14.82 |
73200 |
0.54% |
|
14.81 |
65300 |
0.48% |
|
14.80 |
95700 |
0.71% |
|
14.79 |
20700 |
0.15% |
|
14.78 |
52800 |
0.39% |
|
14.77 |
59100 |
0.44% |
|
14.76 |
53260 |
0.39% |
|
14.75 |
90800 |
0.67% |
|
14.74 |
66300 |
0.49% |
|
14.73 |
109500 |
0.81% |
|
14.72 |
73800 |
0.55% |
|
14.71 |
84600 |
0.63% |
|
14.70 |
130780 |
0.97% |
|
14.69 |
91000 |
0.67% |
|
14.68 |
113600 |
0.84% |
|
14.67 |
58300 |
0.43% |
|
14.66 |
139400 |
1.03% |
|
14.65 |
134500 |
1.00% |
|
14.64 |
173400 |
1.29% |
|
14.63 |
121600 |
0.90% |
|
14.62 |
126800 |
0.94% |
|
14.61 |
178900 |
1.33% |
|
14.60 |
243800 |
1.81% |
|
14.59 |
176300 |
1.31% |
|
14.58 |
125700 |
0.93% |
|
14.57 |
118600 |
0.88% |
|
14.56 |
65600 |
0.49% |
|
14.55 |
305980 |
2.27% |
|
14.54 |
208300 |
1.54% |
|
14.53 |
232600 |
1.72% |
|
14.52 |
125200 |
0.93% |
|
14.51 |
115100 |
0.85% |
|
14.50 |
221000 |
1.64% |
|
14.49 |
94200 |
0.70% |
|
14.48 |
134100 |
0.99% |
|
14.47 |
128600 |
0.95% |
|
14.46 |
161300 |
1.20% |
|
14.45 |
160600 |
1.19% |
|
14.44 |
108000 |
0.80% |
|
14.43 |
214300 |
1.59% |
|
14.42 |
194100 |
1.44% |
|
14.41 |
177200 |
1.31% |
|
14.40 |
211680 |
1.57% |
|
14.39 |
64700 |
0.48% |
|
14.38 |
97920 |
0.73% |
|
14.37 |
95380 |
0.71% |
|
14.36 |
125800 |
0.93% |
|
14.35 |
167100 |
1.24% |
|
14.34 |
174700 |
1.29% |
|
14.33 |
113200 |
0.84% |
|
14.32 |
74000 |
0.55% |
|
14.31 |
97800 |
0.72% |
|
14.30 |
135500 |
1.00% |
|
14.29 |
27200 |
0.20% |
|
14.28 |
30400 |
0.23% |
|
14.27 |
69300 |
0.51% |
|
14.26 |
57900 |
0.43% |
|
14.25 |
78900 |
0.58% |
|
14.24 |
83300 |
0.62% |
|
14.23 |
77900 |
0.58% |
|
14.22 |
76600 |
0.57% |
|
14.21 |
174700 |
1.29% |
|
14.20 |
101658 |
0.75% |
|
14.19 |
63800 |
0.47% |
|
14.18 |
79317 |
0.59% |
|
14.17 |
19200 |
0.14% |
|
14.16 |
13200 |
0.10% |
|
14.15 |
16600 |
0.12% |
|
14.14 |
1700 |
0.01% |
|
14.13 |
1200 |
0.01% |
|
14.12 |
3100 |
0.02% |
|
14.11 |
6400 |
0.05% |
|
14.10 |
7800 |
0.06% |
|