成交价(元) |
成交量(股) |
占比 |
占比图 |
14.26 |
36100 |
0.10% |
|
14.25 |
8200 |
0.02% |
|
14.24 |
33900 |
0.10% |
|
14.23 |
234700 |
0.66% |
|
14.22 |
140800 |
0.40% |
|
14.21 |
107200 |
0.30% |
|
14.20 |
94700 |
0.27% |
|
14.19 |
83500 |
0.23% |
|
14.18 |
301100 |
0.85% |
|
14.17 |
274400 |
0.77% |
|
14.16 |
304000 |
0.85% |
|
14.15 |
245200 |
0.69% |
|
14.14 |
203400 |
0.57% |
|
14.13 |
66500 |
0.19% |
|
14.12 |
233800 |
0.66% |
|
14.11 |
79000 |
0.22% |
|
14.10 |
252200 |
0.71% |
|
14.09 |
196000 |
0.55% |
|
14.08 |
296200 |
0.83% |
|
14.07 |
247600 |
0.70% |
|
14.06 |
870500 |
2.45% |
|
14.05 |
469900 |
1.32% |
|
14.04 |
311200 |
0.87% |
|
14.03 |
457400 |
1.29% |
|
14.02 |
524991 |
1.48% |
|
14.01 |
343700 |
0.97% |
|
14.00 |
1027100 |
2.89% |
|
13.99 |
644001 |
1.81% |
|
13.98 |
562900 |
1.58% |
|
13.97 |
516600 |
1.45% |
|
13.96 |
577200 |
1.62% |
|
13.95 |
1126800 |
3.17% |
|
13.94 |
774400 |
2.18% |
|
13.93 |
769600 |
2.16% |
|
13.92 |
568900 |
1.60% |
|
13.91 |
675068 |
1.90% |
|
13.90 |
531766 |
1.50% |
|
13.89 |
373200 |
1.05% |
|
13.88 |
725200 |
2.04% |
|
13.87 |
334100 |
0.94% |
|
13.86 |
208800 |
0.59% |
|
13.85 |
361200 |
1.02% |
|
13.84 |
293800 |
0.83% |
|
13.83 |
377249 |
1.06% |
|
13.82 |
402999 |
1.13% |
|
13.81 |
236100 |
0.66% |
|
13.80 |
457499 |
1.29% |
|
13.79 |
316416 |
0.89% |
|
13.78 |
415017 |
1.17% |
|
13.77 |
135000 |
0.38% |
|
13.76 |
174100 |
0.49% |
|
13.75 |
217100 |
0.61% |
|
13.74 |
227200 |
0.64% |
|
13.73 |
153000 |
0.43% |
|
13.72 |
144399 |
0.41% |
|
13.71 |
45900 |
0.13% |
|
13.70 |
154201 |
0.43% |
|
13.69 |
106400 |
0.30% |
|
13.68 |
99700 |
0.28% |
|
13.67 |
23900 |
0.07% |
|
13.66 |
80800 |
0.23% |
|
13.65 |
150400 |
0.42% |
|
13.64 |
128000 |
0.36% |
|
13.63 |
226200 |
0.64% |
|
13.62 |
296900 |
0.83% |
|
13.61 |
241000 |
0.68% |
|
13.60 |
261600 |
0.74% |
|
13.59 |
124149 |
0.35% |
|
13.58 |
147200 |
0.41% |
|
13.57 |
72500 |
0.20% |
|
13.56 |
101500 |
0.29% |
|
13.55 |
130400 |
0.37% |
|
13.54 |
230500 |
0.65% |
|
13.53 |
183400 |
0.52% |
|
13.52 |
173100 |
0.49% |
|
13.51 |
304600 |
0.86% |
|
13.50 |
537740 |
1.51% |
|
13.49 |
434000 |
1.22% |
|
13.48 |
603200 |
1.70% |
|
13.47 |
653700 |
1.84% |
|
13.46 |
741900 |
2.09% |
|
13.45 |
343600 |
0.97% |
|
13.44 |
265600 |
0.75% |
|
13.43 |
347100 |
0.98% |
|
13.42 |
235800 |
0.66% |
|
13.41 |
368300 |
1.04% |
|
13.40 |
673599 |
1.89% |
|
13.39 |
254700 |
0.72% |
|
13.38 |
394400 |
1.11% |
|
13.37 |
423500 |
1.19% |
|
13.36 |
321500 |
0.90% |
|
13.35 |
350000 |
0.98% |
|
13.34 |
339500 |
0.95% |
|
13.33 |
264800 |
0.74% |
|
13.32 |
264300 |
0.74% |
|
13.31 |
270400 |
0.76% |
|
13.30 |
599200 |
1.68% |
|
13.29 |
450300 |
1.27% |
|
13.28 |
614000 |
1.73% |
|
13.27 |
408400 |
1.15% |
|
13.26 |
425600 |
1.20% |
|
13.25 |
185900 |
0.52% |
|
13.24 |
47400 |
0.13% |
|
13.23 |
89200 |
0.25% |
|
13.22 |
52700 |
0.15% |
|
13.21 |
34400 |
0.10% |
|
13.20 |
66700 |
0.19% |
|
13.19 |
169900 |
0.48% |
|
13.18 |
155600 |
0.44% |
|
13.17 |
137000 |
0.39% |
|
13.16 |
57400 |
0.16% |
|
13.15 |
56400 |
0.16% |
|
13.14 |
11100 |
0.03% |
|
13.13 |
3300 |
0.01% |
|
13.12 |
34600 |
0.10% |
|
13.11 |
5800 |
0.02% |
|
13.10 |
78000 |
0.22% |
|
13.09 |
22500 |
0.06% |
|
13.08 |
3600 |
0.01% |
|
13.07 |
78400 |
0.22% |
|
13.06 |
23100 |
0.06% |
|
13.05 |
49000 |
0.14% |
|
13.03 |
11700 |
0.03% |
|
13.02 |
51100 |
0.14% |
|
13.01 |
61200 |
0.17% |
|
13.00 |
88100 |
0.25% |
|
12.99 |
80400 |
0.23% |
|
12.98 |
38300 |
0.11% |
|
12.97 |
30200 |
0.08% |
|
12.96 |
82300 |
0.23% |
|
12.95 |
53500 |
0.15% |
|
12.94 |
9100 |
0.03% |
|
12.93 |
400 |
0.00% |
|
12.92 |
27000 |
0.08% |
|
12.91 |
33100 |
0.09% |
|
12.90 |
5500 |
0.02% |
|
12.89 |
18800 |
0.05% |
|
12.88 |
5500 |
0.02% |
|