成交价(元) |
成交量(股) |
占比 |
占比图 |
34.10 |
25000 |
0.21% |
|
34.09 |
3300 |
0.03% |
|
34.08 |
4900 |
0.04% |
|
34.07 |
8800 |
0.07% |
|
34.06 |
14800 |
0.12% |
|
34.05 |
30300 |
0.25% |
|
34.04 |
28900 |
0.24% |
|
34.03 |
10600 |
0.09% |
|
34.02 |
13900 |
0.11% |
|
34.01 |
2800 |
0.02% |
|
34.00 |
43100 |
0.36% |
|
33.99 |
30900 |
0.25% |
|
33.98 |
2800 |
0.02% |
|
33.97 |
8400 |
0.07% |
|
33.95 |
25400 |
0.21% |
|
33.94 |
9500 |
0.08% |
|
33.93 |
23600 |
0.19% |
|
33.92 |
51500 |
0.42% |
|
33.91 |
62300 |
0.51% |
|
33.90 |
39848 |
0.33% |
|
33.89 |
29916 |
0.25% |
|
33.88 |
37200 |
0.31% |
|
33.87 |
6700 |
0.06% |
|
33.86 |
1400 |
0.01% |
|
33.85 |
3100 |
0.03% |
|
33.84 |
3700 |
0.03% |
|
33.83 |
2500 |
0.02% |
|
33.82 |
1500 |
0.01% |
|
33.81 |
3000 |
0.02% |
|
33.80 |
23100 |
0.19% |
|
33.79 |
3800 |
0.03% |
|
33.78 |
14700 |
0.12% |
|
33.77 |
1900 |
0.02% |
|
33.76 |
9000 |
0.07% |
|
33.75 |
26700 |
0.22% |
|
33.74 |
5000 |
0.04% |
|
33.73 |
20800 |
0.17% |
|
33.72 |
3600 |
0.03% |
|
33.71 |
24600 |
0.20% |
|
33.70 |
43100 |
0.36% |
|
33.69 |
6100 |
0.05% |
|
33.68 |
11800 |
0.10% |
|
33.67 |
17800 |
0.15% |
|
33.66 |
21800 |
0.18% |
|
33.65 |
15700 |
0.13% |
|
33.64 |
6800 |
0.06% |
|
33.63 |
5500 |
0.05% |
|
33.62 |
4500 |
0.04% |
|
33.61 |
25100 |
0.21% |
|
33.60 |
52500 |
0.43% |
|
33.59 |
30200 |
0.25% |
|
33.58 |
31000 |
0.26% |
|
33.57 |
17600 |
0.15% |
|
33.56 |
26600 |
0.22% |
|
33.55 |
31500 |
0.26% |
|
33.54 |
16900 |
0.14% |
|
33.53 |
34700 |
0.29% |
|
33.52 |
13000 |
0.11% |
|
33.51 |
26600 |
0.22% |
|
33.50 |
65600 |
0.54% |
|
33.49 |
9900 |
0.08% |
|
33.48 |
8700 |
0.07% |
|
33.47 |
6600 |
0.05% |
|
33.46 |
32001 |
0.26% |
|
33.45 |
33600 |
0.28% |
|
33.44 |
15800 |
0.13% |
|
33.43 |
17600 |
0.15% |
|
33.42 |
9000 |
0.07% |
|
33.41 |
29500 |
0.24% |
|
33.40 |
56600 |
0.47% |
|
33.39 |
39200 |
0.32% |
|
33.38 |
36500 |
0.30% |
|
33.37 |
34900 |
0.29% |
|
33.36 |
17700 |
0.15% |
|
33.35 |
12100 |
0.10% |
|
33.34 |
13600 |
0.11% |
|
33.33 |
28900 |
0.24% |
|
33.32 |
23000 |
0.19% |
|
33.31 |
19499 |
0.16% |
|
33.30 |
23800 |
0.20% |
|
33.29 |
29100 |
0.24% |
|
33.28 |
32800 |
0.27% |
|
33.27 |
9600 |
0.08% |
|
33.26 |
15600 |
0.13% |
|
33.25 |
25600 |
0.21% |
|
33.24 |
5000 |
0.04% |
|
33.23 |
7100 |
0.06% |
|
33.22 |
50600 |
0.42% |
|
33.21 |
14200 |
0.12% |
|
33.20 |
47000 |
0.39% |
|
33.19 |
5600 |
0.05% |
|
33.18 |
11900 |
0.10% |
|
33.17 |
13700 |
0.11% |
|
33.16 |
21900 |
0.18% |
|
33.15 |
43170 |
0.36% |
|
33.14 |
21700 |
0.18% |
|
33.13 |
13200 |
0.11% |
|
33.12 |
14900 |
0.12% |
|
33.11 |
23030 |
0.19% |
|
33.10 |
48900 |
0.40% |
|
33.09 |
57300 |
0.47% |
|
33.08 |
44300 |
0.37% |
|
33.07 |
22800 |
0.19% |
|
33.06 |
54700 |
0.45% |
|
33.05 |
40800 |
0.34% |
|
33.04 |
19000 |
0.16% |
|
33.03 |
17000 |
0.14% |
|
33.02 |
34330 |
0.28% |
|
33.01 |
47900 |
0.39% |
|
33.00 |
73700 |
0.61% |
|
32.99 |
17500 |
0.14% |
|
32.98 |
42600 |
0.35% |
|
32.97 |
18300 |
0.15% |
|
32.96 |
29400 |
0.24% |
|
32.95 |
77800 |
0.64% |
|
32.94 |
35400 |
0.29% |
|
32.93 |
31300 |
0.26% |
|
32.92 |
39700 |
0.33% |
|
32.91 |
58000 |
0.48% |
|
32.90 |
51900 |
0.43% |
|
32.89 |
18000 |
0.15% |
|
32.88 |
41800 |
0.34% |
|
32.87 |
8800 |
0.07% |
|
32.86 |
13400 |
0.11% |
|
32.85 |
38600 |
0.32% |
|
32.84 |
91500 |
0.75% |
|
32.83 |
71300 |
0.59% |
|
32.82 |
63800 |
0.53% |
|
32.81 |
22000 |
0.18% |
|
32.80 |
55500 |
0.46% |
|
32.79 |
39500 |
0.33% |
|
32.78 |
45700 |
0.38% |
|
32.77 |
20000 |
0.16% |
|
32.76 |
26800 |
0.22% |
|
32.75 |
71700 |
0.59% |
|
32.74 |
33400 |
0.28% |
|
32.73 |
54500 |
0.45% |
|
32.72 |
25500 |
0.21% |
|
32.71 |
25800 |
0.21% |
|
32.70 |
73800 |
0.61% |
|
32.69 |
35590 |
0.29% |
|
32.68 |
46600 |
0.38% |
|
32.67 |
52100 |
0.43% |
|
32.66 |
77300 |
0.64% |
|
32.65 |
70600 |
0.58% |
|
32.64 |
91300 |
0.75% |
|
32.63 |
61600 |
0.51% |
|
32.62 |
63300 |
0.52% |
|
32.61 |
50700 |
0.42% |
|
32.60 |
82500 |
0.68% |
|
32.59 |
35600 |
0.29% |
|
32.58 |
100800 |
0.83% |
|
32.57 |
115700 |
0.95% |
|
32.56 |
64520 |
0.53% |
|
32.55 |
56947 |
0.47% |
|
32.54 |
72653 |
0.60% |
|
32.53 |
76900 |
0.63% |
|
32.52 |
84800 |
0.70% |
|
32.51 |
58100 |
0.48% |
|
32.50 |
130470 |
1.07% |
|
32.49 |
49600 |
0.41% |
|
32.48 |
34100 |
0.28% |
|
32.47 |
25300 |
0.21% |
|
32.46 |
22300 |
0.18% |
|
32.45 |
29800 |
0.25% |
|
32.44 |
6700 |
0.06% |
|
32.43 |
11400 |
0.09% |
|
32.42 |
23000 |
0.19% |
|
32.41 |
19900 |
0.16% |
|
32.40 |
11100 |
0.09% |
|
32.39 |
22300 |
0.18% |
|
32.38 |
48100 |
0.40% |
|
32.37 |
15400 |
0.13% |
|
32.36 |
18500 |
0.15% |
|
32.35 |
7600 |
0.06% |
|
32.34 |
31200 |
0.26% |
|
32.33 |
15900 |
0.13% |
|
32.32 |
8800 |
0.07% |
|
32.31 |
22500 |
0.19% |
|
32.30 |
15700 |
0.13% |
|
32.29 |
18800 |
0.15% |
|
32.28 |
18100 |
0.15% |
|
32.27 |
16700 |
0.14% |
|
32.26 |
7900 |
0.07% |
|
32.25 |
18100 |
0.15% |
|
32.24 |
3200 |
0.03% |
|
32.23 |
16000 |
0.13% |
|
32.22 |
16900 |
0.14% |
|
32.21 |
9600 |
0.08% |
|
32.20 |
700 |
0.01% |
|
32.19 |
300 |
0.00% |
|
32.18 |
7300 |
0.06% |
|
32.17 |
1800 |
0.01% |
|
32.16 |
10100 |
0.08% |
|
32.15 |
9200 |
0.08% |
|
32.14 |
11800 |
0.10% |
|
32.13 |
15300 |
0.13% |
|
32.12 |
7900 |
0.07% |
|
32.11 |
2200 |
0.02% |
|
32.10 |
32500 |
0.27% |
|
32.09 |
24700 |
0.20% |
|
32.08 |
30300 |
0.25% |
|
32.07 |
25800 |
0.21% |
|
32.06 |
7200 |
0.06% |
|
32.05 |
22900 |
0.19% |
|
32.04 |
15000 |
0.12% |
|
32.03 |
9300 |
0.08% |
|
32.02 |
16700 |
0.14% |
|
32.01 |
45800 |
0.38% |
|
32.00 |
43000 |
0.35% |
|
31.99 |
40400 |
0.33% |
|
31.98 |
37100 |
0.31% |
|
31.97 |
10400 |
0.09% |
|
31.96 |
3300 |
0.03% |
|
31.95 |
20500 |
0.17% |
|
31.94 |
27600 |
0.23% |
|
31.93 |
19500 |
0.16% |
|
31.92 |
35100 |
0.29% |
|
31.91 |
49000 |
0.40% |
|
31.90 |
77200 |
0.64% |
|
31.89 |
50000 |
0.41% |
|
31.88 |
78100 |
0.64% |
|
31.87 |
27100 |
0.22% |
|
31.86 |
36300 |
0.30% |
|
31.85 |
228100 |
1.88% |
|
31.84 |
32600 |
0.27% |
|
31.83 |
34400 |
0.28% |
|
31.82 |
30100 |
0.25% |
|
31.81 |
65700 |
0.54% |
|
31.80 |
360100 |
2.97% |
|
31.79 |
39200 |
0.32% |
|
31.78 |
203800 |
1.68% |
|
31.77 |
66200 |
0.55% |
|
31.76 |
72700 |
0.60% |
|
31.75 |
142800 |
1.18% |
|
31.74 |
73200 |
0.60% |
|
31.73 |
72800 |
0.60% |
|
31.72 |
76287 |
0.63% |
|
31.71 |
84500 |
0.70% |
|
31.70 |
174721 |
1.44% |
|
31.69 |
41600 |
0.34% |
|
31.68 |
50600 |
0.42% |
|
31.67 |
40700 |
0.34% |
|
31.66 |
42500 |
0.35% |
|
31.65 |
46880 |
0.39% |
|
31.64 |
26600 |
0.22% |
|
31.63 |
66113 |
0.54% |
|
31.62 |
97179 |
0.80% |
|
31.61 |
54800 |
0.45% |
|
31.60 |
76500 |
0.63% |
|
31.59 |
37300 |
0.31% |
|
31.58 |
31800 |
0.26% |
|
31.57 |
49000 |
0.40% |
|
31.56 |
40100 |
0.33% |
|
31.55 |
90202 |
0.74% |
|
31.54 |
41700 |
0.34% |
|
31.53 |
23500 |
0.19% |
|
31.52 |
28000 |
0.23% |
|
31.51 |
53300 |
0.44% |
|
31.50 |
66900 |
0.55% |
|
31.49 |
44400 |
0.37% |
|
31.48 |
37100 |
0.31% |
|
31.47 |
30400 |
0.25% |
|
31.46 |
37900 |
0.31% |
|
31.45 |
31100 |
0.26% |
|
31.44 |
24300 |
0.20% |
|
31.43 |
19400 |
0.16% |
|
31.42 |
57100 |
0.47% |
|
31.41 |
30800 |
0.25% |
|
31.40 |
41500 |
0.34% |
|
31.39 |
36100 |
0.30% |
|
31.38 |
46700 |
0.38% |
|
31.37 |
40793 |
0.34% |
|
31.36 |
27407 |
0.23% |
|
31.35 |
30000 |
0.25% |
|
31.34 |
72553 |
0.60% |
|
31.33 |
22670 |
0.19% |
|
31.32 |
53900 |
0.44% |
|
31.31 |
32900 |
0.27% |
|
31.30 |
87500 |
0.72% |
|
31.29 |
56531 |
0.47% |
|
31.28 |
37400 |
0.31% |
|
31.27 |
52700 |
0.43% |
|
31.26 |
34100 |
0.28% |
|
31.25 |
89900 |
0.74% |
|
31.24 |
37900 |
0.31% |
|
31.23 |
57700 |
0.48% |
|
31.22 |
52400 |
0.43% |
|
31.21 |
49500 |
0.41% |
|
31.20 |
85100 |
0.70% |
|
31.19 |
44700 |
0.37% |
|
31.18 |
29900 |
0.25% |
|
31.17 |
60700 |
0.50% |
|
31.16 |
122300 |
1.01% |
|
31.15 |
109100 |
0.90% |
|
31.14 |
38400 |
0.32% |
|
31.13 |
77300 |
0.64% |
|
31.12 |
34100 |
0.28% |
|
31.11 |
57100 |
0.47% |
|
31.10 |
66300 |
0.55% |
|
31.09 |
59900 |
0.49% |
|
31.08 |
74700 |
0.62% |
|
31.07 |
65000 |
0.54% |
|
31.06 |
18700 |
0.15% |
|
31.05 |
47700 |
0.39% |
|
31.04 |
69000 |
0.57% |
|
31.03 |
91000 |
0.75% |
|
31.02 |
21600 |
0.18% |
|
31.01 |
31100 |
0.26% |
|
31.00 |
33200 |
0.27% |
|
30.99 |
37800 |
0.31% |
|
30.98 |
28480 |
0.23% |
|
30.97 |
24600 |
0.20% |
|
30.96 |
28393 |
0.23% |
|
30.95 |
48700 |
0.40% |
|
30.94 |
29400 |
0.24% |
|
30.93 |
10000 |
0.08% |
|
30.92 |
12200 |
0.10% |
|
30.91 |
20200 |
0.17% |
|
30.90 |
6900 |
0.06% |
|
30.89 |
9000 |
0.07% |
|
30.88 |
2700 |
0.02% |
|
30.86 |
5000 |
0.04% |
|
30.85 |
4200 |
0.03% |
|
30.84 |
2000 |
0.02% |
|
30.83 |
2000 |
0.02% |
|
30.82 |
3700 |
0.03% |
|