成交价(元) |
成交量(股) |
占比 |
占比图 |
14.90 |
29700 |
0.09% |
|
14.89 |
4000 |
0.01% |
|
14.88 |
9700 |
0.03% |
|
14.87 |
67200 |
0.20% |
|
14.86 |
107000 |
0.32% |
|
14.85 |
85800 |
0.26% |
|
14.84 |
81000 |
0.24% |
|
14.83 |
292200 |
0.87% |
|
14.82 |
110600 |
0.33% |
|
14.81 |
284800 |
0.85% |
|
14.80 |
306000 |
0.91% |
|
14.79 |
133700 |
0.40% |
|
14.78 |
228100 |
0.68% |
|
14.77 |
220800 |
0.66% |
|
14.76 |
151900 |
0.45% |
|
14.75 |
77500 |
0.23% |
|
14.74 |
163000 |
0.49% |
|
14.73 |
67000 |
0.20% |
|
14.72 |
36100 |
0.11% |
|
14.71 |
111200 |
0.33% |
|
14.70 |
218200 |
0.65% |
|
14.69 |
102500 |
0.31% |
|
14.68 |
318100 |
0.95% |
|
14.67 |
195900 |
0.58% |
|
14.66 |
300600 |
0.90% |
|
14.65 |
211400 |
0.63% |
|
14.64 |
254700 |
0.76% |
|
14.63 |
161100 |
0.48% |
|
14.62 |
175700 |
0.52% |
|
14.61 |
284500 |
0.85% |
|
14.60 |
463700 |
1.38% |
|
14.59 |
366400 |
1.09% |
|
14.58 |
527200 |
1.57% |
|
14.57 |
510900 |
1.52% |
|
14.56 |
394900 |
1.18% |
|
14.55 |
445999 |
1.33% |
|
14.54 |
287200 |
0.86% |
|
14.53 |
325600 |
0.97% |
|
14.52 |
361500 |
1.08% |
|
14.51 |
331300 |
0.99% |
|
14.50 |
642800 |
1.92% |
|
14.49 |
522800 |
1.56% |
|
14.48 |
598700 |
1.79% |
|
14.47 |
271800 |
0.81% |
|
14.46 |
387000 |
1.15% |
|
14.45 |
503200 |
1.50% |
|
14.44 |
523500 |
1.56% |
|
14.43 |
553600 |
1.65% |
|
14.42 |
812499 |
2.42% |
|
14.41 |
594300 |
1.77% |
|
14.40 |
536800 |
1.60% |
|
14.39 |
528799 |
1.58% |
|
14.38 |
604801 |
1.80% |
|
14.37 |
510800 |
1.52% |
|
14.36 |
496100 |
1.48% |
|
14.35 |
586500 |
1.75% |
|
14.34 |
279198 |
0.83% |
|
14.33 |
273098 |
0.81% |
|
14.32 |
309902 |
0.92% |
|
14.31 |
255700 |
0.76% |
|
14.30 |
291700 |
0.87% |
|
14.29 |
152799 |
0.46% |
|
14.28 |
216800 |
0.65% |
|
14.27 |
193500 |
0.58% |
|
14.26 |
157200 |
0.47% |
|
14.25 |
276700 |
0.83% |
|
14.24 |
256200 |
0.76% |
|
14.23 |
151300 |
0.45% |
|
14.22 |
110000 |
0.33% |
|
14.21 |
354900 |
1.06% |
|
14.20 |
365500 |
1.09% |
|
14.19 |
324300 |
0.97% |
|
14.18 |
368300 |
1.10% |
|
14.17 |
188800 |
0.56% |
|
14.16 |
255701 |
0.76% |
|
14.15 |
153300 |
0.46% |
|
14.14 |
410700 |
1.22% |
|
14.13 |
200800 |
0.60% |
|
14.12 |
219800 |
0.66% |
|
14.11 |
183900 |
0.55% |
|
14.10 |
319600 |
0.95% |
|
14.09 |
298300 |
0.89% |
|
14.08 |
203600 |
0.61% |
|
14.07 |
193600 |
0.58% |
|
14.06 |
187200 |
0.56% |
|
14.05 |
196500 |
0.59% |
|
14.04 |
69800 |
0.21% |
|
14.03 |
77600 |
0.23% |
|
14.02 |
74800 |
0.22% |
|
14.01 |
60100 |
0.18% |
|
14.00 |
210500 |
0.63% |
|
13.99 |
192400 |
0.57% |
|
13.98 |
74000 |
0.22% |
|
13.97 |
43300 |
0.13% |
|
13.96 |
35800 |
0.11% |
|
13.95 |
40100 |
0.12% |
|
13.94 |
71800 |
0.21% |
|
13.93 |
30300 |
0.09% |
|
13.92 |
28300 |
0.08% |
|
13.91 |
29300 |
0.09% |
|
13.90 |
31900 |
0.10% |
|
13.89 |
50300 |
0.15% |
|
13.88 |
25300 |
0.08% |
|
13.87 |
3500 |
0.01% |
|
13.86 |
12900 |
0.04% |
|
13.85 |
17600 |
0.05% |
|
13.84 |
34500 |
0.10% |
|
13.83 |
113200 |
0.34% |
|
13.82 |
189400 |
0.56% |
|
13.81 |
55100 |
0.16% |
|
13.80 |
161001 |
0.48% |
|
13.79 |
18700 |
0.06% |
|
13.78 |
17200 |
0.05% |
|
13.77 |
39100 |
0.12% |
|
13.76 |
13400 |
0.04% |
|
13.75 |
69900 |
0.21% |
|
13.74 |
45211 |
0.13% |
|
13.73 |
81900 |
0.24% |
|
13.72 |
73800 |
0.22% |
|
13.71 |
44900 |
0.13% |
|
13.70 |
37600 |
0.11% |
|
13.69 |
19100 |
0.06% |
|
13.68 |
64300 |
0.19% |
|
13.67 |
38300 |
0.11% |
|
13.66 |
73400 |
0.22% |
|
13.65 |
230500 |
0.69% |
|
13.64 |
140200 |
0.42% |
|
13.63 |
169300 |
0.50% |
|
13.62 |
96800 |
0.29% |
|
13.61 |
169400 |
0.51% |
|
13.60 |
296200 |
0.88% |
|
13.59 |
132300 |
0.39% |
|
13.58 |
166000 |
0.50% |
|
13.57 |
39600 |
0.12% |
|
13.56 |
220700 |
0.66% |
|
13.55 |
129000 |
0.38% |
|
13.54 |
244078 |
0.73% |
|
13.53 |
164100 |
0.49% |
|
13.52 |
145500 |
0.43% |
|
13.51 |
156700 |
0.47% |
|
13.50 |
318000 |
0.95% |
|
13.49 |
64600 |
0.19% |
|
13.48 |
113000 |
0.34% |
|
13.47 |
34600 |
0.10% |
|
13.46 |
82200 |
0.25% |
|
13.45 |
97600 |
0.29% |
|
13.44 |
206100 |
0.61% |
|
13.43 |
199200 |
0.59% |
|
13.42 |
276200 |
0.82% |
|
13.41 |
100301 |
0.30% |
|
13.40 |
265099 |
0.79% |
|
13.39 |
159600 |
0.48% |
|
13.38 |
74000 |
0.22% |
|
13.37 |
7200 |
0.02% |
|
13.36 |
37300 |
0.11% |
|
13.35 |
111000 |
0.33% |
|
13.34 |
94300 |
0.28% |
|
13.33 |
182300 |
0.54% |
|
13.32 |
259600 |
0.77% |
|
13.31 |
233900 |
0.70% |
|
13.30 |
205900 |
0.61% |
|
13.29 |
88500 |
0.26% |
|
13.28 |
69900 |
0.21% |
|
13.27 |
48500 |
0.14% |
|
13.26 |
35900 |
0.11% |
|
13.25 |
110700 |
0.33% |
|
13.24 |
95000 |
0.28% |
|
13.23 |
25500 |
0.08% |
|
13.22 |
16000 |
0.05% |
|
13.21 |
58100 |
0.17% |
|
13.20 |
82400 |
0.25% |
|
13.19 |
4700 |
0.01% |
|
13.18 |
41900 |
0.12% |
|
13.15 |
4000 |
0.01% |
|
13.13 |
26800 |
0.08% |
|