成交价(元) |
成交量(股) |
占比 |
占比图 |
15.82 |
5200 |
0.02% |
|
15.81 |
33600 |
0.12% |
|
15.80 |
94300 |
0.34% |
|
15.79 |
48100 |
0.17% |
|
15.78 |
56900 |
0.21% |
|
15.77 |
21700 |
0.08% |
|
15.76 |
32100 |
0.12% |
|
15.75 |
7600 |
0.03% |
|
15.74 |
52200 |
0.19% |
|
15.73 |
24700 |
0.09% |
|
15.72 |
95500 |
0.34% |
|
15.71 |
130700 |
0.47% |
|
15.70 |
192700 |
0.69% |
|
15.69 |
133900 |
0.48% |
|
15.68 |
205200 |
0.74% |
|
15.67 |
121600 |
0.44% |
|
15.66 |
242200 |
0.87% |
|
15.65 |
304300 |
1.10% |
|
15.64 |
169000 |
0.61% |
|
15.63 |
169400 |
0.61% |
|
15.62 |
161400 |
0.58% |
|
15.61 |
254300 |
0.92% |
|
15.60 |
262100 |
0.94% |
|
15.59 |
123100 |
0.44% |
|
15.58 |
215900 |
0.78% |
|
15.57 |
69900 |
0.25% |
|
15.56 |
92900 |
0.33% |
|
15.55 |
87300 |
0.31% |
|
15.54 |
108600 |
0.39% |
|
15.53 |
38600 |
0.14% |
|
15.52 |
36100 |
0.13% |
|
15.51 |
21700 |
0.08% |
|
15.50 |
60600 |
0.22% |
|
15.49 |
18300 |
0.07% |
|
15.48 |
3700 |
0.01% |
|
15.47 |
500 |
0.00% |
|
15.46 |
21400 |
0.08% |
|
15.45 |
8900 |
0.03% |
|
15.44 |
9600 |
0.03% |
|
15.43 |
56800 |
0.20% |
|
15.42 |
16500 |
0.06% |
|
15.41 |
42200 |
0.15% |
|
15.40 |
143000 |
0.52% |
|
15.39 |
23100 |
0.08% |
|
15.38 |
37300 |
0.13% |
|
15.37 |
99200 |
0.36% |
|
15.36 |
78900 |
0.28% |
|
15.35 |
68600 |
0.25% |
|
15.34 |
36800 |
0.13% |
|
15.33 |
53700 |
0.19% |
|
15.32 |
14500 |
0.05% |
|
15.31 |
4500 |
0.02% |
|
15.30 |
40300 |
0.15% |
|
15.29 |
32100 |
0.12% |
|
15.28 |
59500 |
0.21% |
|
15.27 |
45600 |
0.16% |
|
15.26 |
35700 |
0.13% |
|
15.25 |
159400 |
0.57% |
|
15.24 |
104000 |
0.37% |
|
15.23 |
80400 |
0.29% |
|
15.22 |
21700 |
0.08% |
|
15.21 |
35500 |
0.13% |
|
15.20 |
213900 |
0.77% |
|
15.19 |
183900 |
0.66% |
|
15.18 |
270600 |
0.97% |
|
15.17 |
172100 |
0.62% |
|
15.16 |
106100 |
0.38% |
|
15.15 |
155400 |
0.56% |
|
15.14 |
240000 |
0.86% |
|
15.13 |
225300 |
0.81% |
|
15.12 |
276700 |
1.00% |
|
15.11 |
160300 |
0.58% |
|
15.10 |
417900 |
1.51% |
|
15.09 |
278300 |
1.00% |
|
15.08 |
190100 |
0.68% |
|
15.07 |
127300 |
0.46% |
|
15.06 |
110000 |
0.40% |
|
15.05 |
62900 |
0.23% |
|
15.04 |
38600 |
0.14% |
|
15.03 |
130800 |
0.47% |
|
15.02 |
14700 |
0.05% |
|
15.01 |
31200 |
0.11% |
|
15.00 |
31900 |
0.11% |
|
14.99 |
11000 |
0.04% |
|
14.98 |
14500 |
0.05% |
|
14.97 |
69800 |
0.25% |
|
14.96 |
59900 |
0.22% |
|
14.95 |
58400 |
0.21% |
|
14.94 |
69200 |
0.25% |
|
14.93 |
11000 |
0.04% |
|
14.92 |
43300 |
0.16% |
|
14.91 |
36700 |
0.13% |
|
14.90 |
77000 |
0.28% |
|
14.89 |
16900 |
0.06% |
|
14.88 |
62300 |
0.22% |
|
14.87 |
148500 |
0.54% |
|
14.86 |
157000 |
0.57% |
|
14.85 |
135000 |
0.49% |
|
14.84 |
109100 |
0.39% |
|
14.83 |
351100 |
1.27% |
|
14.82 |
118800 |
0.43% |
|
14.81 |
294700 |
1.06% |
|
14.80 |
359500 |
1.30% |
|
14.79 |
226900 |
0.82% |
|
14.78 |
297000 |
1.07% |
|
14.77 |
316400 |
1.14% |
|
14.76 |
256200 |
0.92% |
|
14.75 |
136900 |
0.49% |
|
14.74 |
198800 |
0.72% |
|
14.73 |
110300 |
0.40% |
|
14.72 |
46500 |
0.17% |
|
14.71 |
93200 |
0.34% |
|
14.70 |
113300 |
0.41% |
|
14.69 |
61500 |
0.22% |
|
14.68 |
189700 |
0.68% |
|
14.67 |
160100 |
0.58% |
|
14.66 |
125000 |
0.45% |
|
14.65 |
162900 |
0.59% |
|
14.64 |
194900 |
0.70% |
|
14.63 |
130200 |
0.47% |
|
14.62 |
153800 |
0.55% |
|
14.61 |
216900 |
0.78% |
|
14.60 |
399400 |
1.44% |
|
14.59 |
312900 |
1.13% |
|
14.58 |
483300 |
1.74% |
|
14.57 |
467600 |
1.68% |
|
14.56 |
357300 |
1.29% |
|
14.55 |
384699 |
1.39% |
|
14.54 |
279100 |
1.01% |
|
14.53 |
285700 |
1.03% |
|
14.52 |
298600 |
1.08% |
|
14.51 |
286700 |
1.03% |
|
14.50 |
553900 |
2.00% |
|
14.49 |
415800 |
1.50% |
|
14.48 |
479000 |
1.73% |
|
14.47 |
190500 |
0.69% |
|
14.46 |
321900 |
1.16% |
|
14.45 |
356600 |
1.28% |
|
14.44 |
350300 |
1.26% |
|
14.43 |
414500 |
1.49% |
|
14.42 |
458999 |
1.65% |
|
14.41 |
359700 |
1.30% |
|
14.40 |
340100 |
1.23% |
|
14.39 |
312699 |
1.13% |
|
14.38 |
299201 |
1.08% |
|
14.37 |
215900 |
0.78% |
|
14.36 |
281800 |
1.02% |
|
14.35 |
292400 |
1.05% |
|
14.34 |
143200 |
0.52% |
|
14.33 |
157900 |
0.57% |
|
14.32 |
230700 |
0.83% |
|
14.31 |
138200 |
0.50% |
|
14.30 |
152000 |
0.55% |
|
14.29 |
88899 |
0.32% |
|
14.28 |
132400 |
0.48% |
|
14.27 |
119000 |
0.43% |
|
14.26 |
80000 |
0.29% |
|
14.25 |
123600 |
0.45% |
|
14.24 |
149700 |
0.54% |
|
14.23 |
128800 |
0.46% |
|
14.22 |
78600 |
0.28% |
|
14.21 |
155200 |
0.56% |
|
14.20 |
223200 |
0.80% |
|
14.19 |
154300 |
0.56% |
|
14.18 |
200700 |
0.72% |
|
14.17 |
139500 |
0.50% |
|
14.16 |
117800 |
0.42% |
|
14.15 |
117200 |
0.42% |
|
14.14 |
194700 |
0.70% |
|
14.13 |
188600 |
0.68% |
|
14.12 |
194600 |
0.70% |
|
14.11 |
123000 |
0.44% |
|
14.10 |
169400 |
0.61% |
|
14.09 |
194000 |
0.70% |
|
14.08 |
164300 |
0.59% |
|
14.07 |
162500 |
0.59% |
|
14.06 |
155200 |
0.56% |
|
14.05 |
48200 |
0.17% |
|
14.04 |
20900 |
0.08% |
|
14.03 |
24200 |
0.09% |
|
14.02 |
49700 |
0.18% |
|
14.01 |
21800 |
0.08% |
|
14.00 |
58500 |
0.21% |
|
13.99 |
43600 |
0.16% |
|
13.98 |
41100 |
0.15% |
|
13.97 |
12800 |
0.05% |
|