成交价(元) 成交量(股) 占比 占比图
67.00 27600 0.05%
66.99 114000 0.20%
66.98 4400 0.01%
66.97 5200 0.01%
66.96 16100 0.03%
66.95 20900 0.04%
66.94 1100 0.00%
66.93 6500 0.01%
66.91 7300 0.01%
66.90 51100 0.09%
66.89 1800 0.00%
66.88 20200 0.04%
66.87 24700 0.04%
66.86 5800 0.01%
66.85 10000 0.02%
66.84 1300 0.00%
66.83 13100 0.02%
66.81 3600 0.01%
66.80 63300 0.11%
66.79 18400 0.03%
66.78 36900 0.07%
66.77 22300 0.04%
66.76 7400 0.01%
66.75 9700 0.02%
66.74 14400 0.03%
66.73 6700 0.01%
66.72 700 0.00%
66.71 7200 0.01%
66.70 31700 0.06%
66.69 9800 0.02%
66.68 47700 0.08%
66.67 31400 0.06%
66.66 67800 0.12%
66.65 241200 0.43%
66.64 11400 0.02%
66.63 36700 0.07%
66.62 49600 0.09%
66.61 71200 0.13%
66.60 322300 0.57%
66.59 125200 0.22%
66.58 76000 0.14%
66.57 115300 0.21%
66.56 105500 0.19%
66.55 104000 0.19%
66.54 84026 0.15%
66.53 87590 0.16%
66.52 88200 0.16%
66.51 172700 0.31%
66.50 176809 0.31%
66.49 144400 0.26%
66.48 110500 0.20%
66.47 127479 0.23%
66.46 114291 0.20%
66.45 122750 0.22%
66.44 119700 0.21%
66.43 55000 0.10%
66.42 69700 0.12%
66.41 134100 0.24%
66.40 153100 0.27%
66.39 69000 0.12%
66.38 150200 0.27%
66.37 67800 0.12%
66.36 74700 0.13%
66.35 100500 0.18%
66.34 5300 0.01%
66.33 67300 0.12%
66.32 73600 0.13%
66.31 80300 0.14%
66.30 194250 0.35%
66.29 146039 0.26%
66.28 125650 0.22%
66.27 77106 0.14%
66.26 110850 0.20%
66.25 96950 0.17%
66.24 63426 0.11%
66.23 66800 0.12%
66.22 70100 0.12%
66.21 92600 0.16%
66.20 219438 0.39%
66.19 88500 0.16%
66.18 163705 0.29%
66.17 199600 0.36%
66.16 123100 0.22%
66.15 58400 0.10%
66.14 58900 0.10%
66.13 48600 0.09%
66.12 38600 0.07%
66.11 68400 0.12%
66.10 185700 0.33%
66.09 58000 0.10%
66.08 182500 0.32%
66.07 125000 0.22%
66.06 19800 0.04%
66.05 84000 0.15%
66.04 60300 0.11%
66.03 77700 0.14%
66.02 130400 0.23%
66.01 144700 0.26%
66.00 309400 0.55%
65.99 119000 0.21%
65.98 119102 0.21%
65.97 82502 0.15%
65.96 131800 0.23%
65.95 187187 0.33%
65.94 128055 0.23%
65.93 99300 0.18%
65.92 177000 0.31%
65.91 143211 0.25%
65.90 229300 0.41%
65.89 134500 0.24%
65.88 241000 0.43%
65.87 158105 0.28%
65.86 262900 0.47%
65.85 257100 0.46%
65.84 158400 0.28%
65.83 178000 0.32%
65.82 157500 0.28%
65.81 323000 0.57%
65.80 432200 0.77%
65.79 240000 0.43%
65.78 170800 0.30%
65.77 231400 0.41%
65.76 231600 0.41%
65.75 426500 0.76%
65.74 220171 0.39%
65.73 217200 0.39%
65.72 342290 0.61%
65.71 291400 0.52%
65.70 509995 0.91%
65.69 325100 0.58%
65.68 343787 0.61%
65.67 289709 0.52%
65.66 403500 0.72%
65.65 445318 0.79%
65.64 253391 0.45%
65.63 146291 0.26%
65.62 167500 0.30%
65.61 187178 0.33%
65.60 438661 0.78%
65.59 239000 0.43%
65.58 169100 0.30%
65.57 143600 0.26%
65.56 218100 0.39%
65.55 324600 0.58%
65.54 204800 0.36%
65.53 158766 0.28%
65.52 119500 0.21%
65.51 167000 0.30%
65.50 454800 0.81%
65.49 81800 0.15%
65.48 48700 0.09%
65.47 85300 0.15%
65.46 109400 0.19%
65.45 146100 0.26%
65.44 82115 0.15%
65.43 134000 0.24%
65.42 109700 0.20%
65.41 145500 0.26%
65.40 304400 0.54%
65.39 173100 0.31%
65.38 237300 0.42%
65.37 109400 0.19%
65.36 235740 0.42%
65.35 115400 0.21%
65.34 119900 0.21%
65.33 78200 0.14%
65.32 118200 0.21%
65.31 52100 0.09%
65.30 221500 0.39%
65.29 150100 0.27%
65.28 120000 0.21%
65.27 159313 0.28%
65.26 69000 0.12%
65.25 106405 0.19%
65.24 72100 0.13%
65.23 24400 0.04%
65.22 67200 0.12%
65.21 61396 0.11%
65.20 149800 0.27%
65.19 67100 0.12%
65.18 62900 0.11%
65.17 43400 0.08%
65.16 245687 0.44%
65.15 106200 0.19%
65.14 75000 0.13%
65.13 87500 0.16%
65.12 45900 0.08%
65.11 68998 0.12%
65.10 187472 0.33%
65.09 61100 0.11%
65.08 88200 0.16%
65.07 103245 0.18%
65.06 95796 0.17%
65.05 76005 0.14%
65.04 43813 0.08%
65.03 54400 0.10%
65.02 81652 0.15%
65.01 89500 0.16%
65.00 376100 0.67%
64.99 66000 0.12%
64.98 101900 0.18%
64.97 91200 0.16%
64.96 84600 0.15%
64.95 92100 0.16%
64.94 50700 0.09%
64.93 126300 0.22%
64.92 46100 0.08%
64.91 46550 0.08%
64.90 241600 0.43%
64.89 108000 0.19%
64.88 126900 0.23%
64.87 100700 0.18%
64.86 132264 0.24%
64.85 178900 0.32%
64.84 37900 0.07%
64.83 77950 0.14%
64.82 63000 0.11%
64.81 132600 0.24%
64.80 193900 0.35%
64.79 24500 0.04%
64.78 76300 0.14%
64.77 43500 0.08%
64.76 87304 0.16%
64.75 106042 0.19%
64.74 110400 0.20%
64.73 82200 0.15%
64.72 47300 0.08%
64.71 66000 0.12%
64.70 90400 0.16%
64.69 46550 0.08%
64.68 68000 0.12%
64.67 37300 0.07%
64.66 100700 0.18%
64.65 46700 0.08%
64.64 58400 0.10%
64.63 79899 0.14%
64.62 62597 0.11%
64.61 49397 0.09%
64.60 56700 0.10%
64.59 89300 0.16%
64.58 92400 0.16%
64.57 23900 0.04%
64.56 159400 0.28%
64.55 159300 0.28%
64.54 30400 0.05%
64.53 41800 0.07%
64.52 97590 0.17%
64.51 82400 0.15%
64.50 215200 0.38%
64.49 143000 0.25%
64.48 136300 0.24%
64.47 73700 0.13%
64.46 98700 0.18%
64.45 145213 0.26%
64.44 115600 0.21%
64.43 152859 0.27%
64.42 90700 0.16%
64.41 91600 0.16%
64.40 118300 0.21%
64.39 81400 0.14%
64.38 82400 0.15%
64.37 56900 0.10%
64.36 138900 0.25%
64.35 88502 0.16%
64.34 51400 0.09%
64.33 60800 0.11%
64.32 69300 0.12%
64.31 122838 0.22%
64.30 187900 0.33%
64.29 38500 0.07%
64.28 85100 0.15%
64.27 104100 0.19%
64.26 54300 0.10%
64.25 130025 0.23%
64.24 147000 0.26%
64.23 64600 0.11%
64.22 133500 0.24%
64.21 134400 0.24%
64.20 233300 0.42%
64.19 99200 0.18%
64.18 226400 0.40%
64.17 168300 0.30%
64.16 147100 0.26%
64.15 313642 0.56%
64.14 99100 0.18%
64.13 143214 0.25%
64.12 145900 0.26%
64.11 118200 0.21%
64.10 174286 0.31%
64.09 159600 0.28%
64.08 154000 0.27%
64.07 156400 0.28%
64.06 103100 0.18%
64.05 120700 0.21%
64.04 164300 0.29%
64.03 96800 0.17%
64.02 187700 0.33%
64.01 134900 0.24%
64.00 323202 0.58%
63.99 174800 0.31%
63.98 124400 0.22%
63.97 103100 0.18%
63.96 100200 0.18%
63.95 145400 0.26%
63.94 141398 0.25%
63.93 176400 0.31%
63.92 186500 0.33%
63.91 175200 0.31%
63.90 421700 0.75%
63.89 247700 0.44%
63.88 295600 0.53%
63.87 200800 0.36%
63.86 179300 0.32%
63.85 273600 0.49%
63.84 142000 0.25%
63.83 157000 0.28%
63.82 147000 0.26%
63.81 230800 0.41%
63.80 336312 0.60%
63.79 168500 0.30%
63.78 130500 0.23%
63.77 135200 0.24%
63.76 100650 0.18%
63.75 166100 0.30%
63.74 122788 0.22%
63.73 108350 0.19%
63.72 63700 0.11%
63.71 203400 0.36%
63.70 357203 0.64%
63.69 85282 0.15%
63.68 177200 0.32%
63.67 59300 0.11%
63.66 140900 0.25%
63.65 148391 0.26%
63.64 141400 0.25%
63.63 114600 0.20%
63.62 109900 0.20%
63.61 169606 0.30%
63.60 244194 0.43%
63.59 89600 0.16%
63.58 159306 0.28%
63.57 162600 0.29%
63.56 123000 0.22%
63.55 159000 0.28%
63.54 175400 0.31%
63.53 121200 0.22%
63.52 146542 0.26%
63.51 93740 0.17%
63.50 322308 0.57%
63.49 156750 0.28%
63.48 109350 0.19%
63.47 68600 0.12%
63.46 86800 0.15%
63.45 78600 0.14%
63.44 83500 0.15%
63.43 97100 0.17%
63.42 168700 0.30%
63.41 115900 0.21%
63.40 162400 0.29%
63.39 86400 0.15%
63.38 154547 0.28%
63.37 93940 0.17%
63.36 105487 0.19%
63.35 162313 0.29%
63.34 46100 0.08%
63.33 253694 0.45%
63.32 306300 0.55%
63.31 129700 0.23%
63.30 264900 0.47%
63.29 97500 0.17%
63.28 147600 0.26%
63.27 225600 0.40%
63.26 61700 0.11%
63.25 72200 0.13%
63.24 103000 0.18%
63.23 85900 0.15%
63.22 65200 0.12%
63.21 92196 0.16%
63.20 258600 0.46%
63.19 97600 0.17%
63.18 119000 0.21%
63.17 97434 0.17%
63.16 30700 0.05%
63.15 127800 0.23%
63.14 59700 0.11%
63.13 85300 0.15%
63.12 99600 0.18%
63.11 97400 0.17%
63.10 143013 0.25%
63.09 76332 0.14%
63.08 80750 0.14%
63.07 53700 0.10%
63.06 50800 0.09%
63.05 139400 0.25%
63.04 120700 0.21%
63.03 165900 0.30%
63.02 130700 0.23%
63.01 155558 0.28%
63.00 264400 0.47%
62.99 152100 0.27%
62.98 82600 0.15%
62.97 51600 0.09%
62.96 74200 0.13%
62.95 100900 0.18%
62.94 45800 0.08%
62.93 23900 0.04%
62.92 60700 0.11%
62.91 55500 0.10%
62.90 93571 0.17%
62.89 77700 0.14%
62.88 74500 0.13%
62.87 77100 0.14%
62.86 40200 0.07%
62.85 30900 0.05%
62.84 20800 0.04%
62.83 30229 0.05%
62.82 14800 0.03%
62.81 13400 0.02%
62.80 72700 0.13%
62.79 21679 0.04%
62.78 23300 0.04%
62.77 31400 0.06%
62.76 47800 0.09%
62.75 31400 0.06%
62.74 36900 0.07%
62.73 14500 0.03%
62.72 15900 0.03%
62.71 33700 0.06%
62.70 54500 0.10%
62.69 34600 0.06%
62.68 23392 0.04%
62.67 10600 0.02%
62.66 6900 0.01%
62.65 22492 0.04%
62.64 100 0.00%
62.63 5900 0.01%
62.62 29700 0.05%
62.59 10300 0.02%
62.58 5100 0.01%
62.56 600 0.00%
62.54 5900 0.01%
62.50 13100 0.02%
62.49 10067 0.02%
62.48 21600 0.04%
62.47 3900 0.01%
62.46 14800 0.03%
62.45 35300 0.06%
62.44 13200 0.02%
62.40 8200 0.01%
62.39 14600 0.03%
62.38 24500 0.04%
62.37 26800 0.05%
62.36 400 0.00%
62.32 9200 0.02%
62.31 24400 0.04%
62.30 19600 0.03%
62.29 25600 0.05%
62.28 6500 0.01%
62.26 2200 0.00%
62.25 12400 0.02%
62.24 8200 0.01%
62.20 1000 0.00%
62.19 36700 0.07%
62.18 11900 0.02%
62.17 23100 0.04%
62.16 6500 0.01%
62.14 5900 0.01%
62.13 4900 0.01%
62.12 27100 0.05%
62.10 9900 0.02%
62.08 1700 0.00%
62.07 18000 0.03%
62.06 1700 0.00%
62.05 6700 0.01%
62.04 17000 0.03%
62.02 4400 0.01%
62.00 40500 0.07%
61.96 6500 0.01%
61.95 4500 0.01%
61.93 3700 0.01%
61.92 6500 0.01%
61.91 6300 0.01%
61.90 8500 0.02%
61.88 10700 0.02%
61.87 3600 0.01%
61.86 6700 0.01%
61.85 2800 0.00%
61.82 13400 0.02%
61.80 3300 0.01%
61.79 8000 0.01%
61.76 36500 0.06%
61.74 4500 0.01%
61.73 2200 0.00%
61.72 6600 0.01%
61.71 10600 0.02%
61.70 23100 0.04%
61.69 600 0.00%
61.68 14600 0.03%
61.67 22600 0.04%
61.66 35600 0.06%
61.65 16900 0.03%
61.64 15700 0.03%
61.63 13200 0.02%
61.62 37300 0.07%
61.61 29100 0.05%
61.60 15600 0.03%
61.59 36600 0.07%
61.58 26000 0.05%
61.57 30000 0.05%
61.56 7500 0.01%
61.55 18300 0.03%
61.54 26800 0.05%
61.53 17200 0.03%
61.52 24700 0.04%
61.51 28200 0.05%
61.50 256300 0.46%
61.49 127500 0.23%
61.48 30800 0.05%
61.46 44684 0.08%
61.45 5900 0.01%
61.44 23300 0.04%
61.43 56000 0.10%
61.42 51000 0.09%
61.41 51400 0.09%
61.40 80200 0.14%
61.39 32200 0.06%
61.38 13500 0.02%
61.37 24500 0.04%
61.36 73100 0.13%
61.35 7400 0.01%
61.34 8100 0.01%
61.33 58600 0.10%
61.32 15000 0.03%
61.31 7000 0.01%
61.30 51200 0.09%
61.29 14800 0.03%
61.28 13100 0.02%
61.27 19200 0.03%
61.26 6200 0.01%
61.25 23900 0.04%
61.24 16300 0.03%
61.23 17500 0.03%
61.22 17800 0.03%
61.21 12900 0.02%
61.20 22700 0.04%
61.19 700 0.00%
61.18 20000 0.04%
61.17 12700 0.02%
61.16 55700 0.10%
61.15 18100 0.03%
61.14 8000 0.01%
61.13 41300 0.07%
61.12 16500 0.03%
61.11 7200 0.01%
61.10 44000 0.08%
61.09 11700 0.02%
61.08 3000 0.01%
61.07 23300 0.04%
61.06 4100 0.01%
61.04 13500 0.02%
61.03 25400 0.05%
61.02 66800 0.12%
61.01 17600 0.03%
61.00 119000 0.21%
60.99 3000 0.01%
60.98 10900 0.02%
60.97 21000 0.04%
60.96 22300 0.04%
60.95 92100 0.16%
60.94 5500 0.01%
60.92 27300 0.05%
60.91 11800 0.02%
60.90 20400 0.04%
60.89 9600 0.02%
60.88 26800 0.05%
60.87 24500 0.04%
60.86 36200 0.06%
60.85 78940 0.14%
60.84 5300 0.01%
60.83 1800 0.00%
60.82 14100 0.03%
60.81 13600 0.02%
60.79 9500 0.02%
60.76 20400 0.04%
60.73 1300 0.00%
60.71 5700 0.01%
60.70 151100 0.27%
60.69 46400 0.08%
60.68 15000 0.03%
60.67 18900 0.03%
60.60 40800 0.07%
60.56 21000 0.04%
60.53 8400 0.01%
60.51 25700 0.05%
60.50 7600 0.01%