成交价(元) |
成交量(股) |
占比 |
占比图 |
39.05 |
148000 |
0.16% |
|
39.04 |
7300 |
0.01% |
|
39.03 |
26400 |
0.03% |
|
39.02 |
18800 |
0.02% |
|
39.01 |
16100 |
0.02% |
|
39.00 |
81500 |
0.09% |
|
38.99 |
167300 |
0.18% |
|
38.98 |
54100 |
0.06% |
|
38.97 |
44700 |
0.05% |
|
38.96 |
85500 |
0.09% |
|
38.95 |
111000 |
0.12% |
|
38.94 |
70900 |
0.08% |
|
38.93 |
151400 |
0.16% |
|
38.92 |
101400 |
0.11% |
|
38.91 |
147100 |
0.16% |
|
38.90 |
205900 |
0.22% |
|
38.89 |
91600 |
0.10% |
|
38.88 |
101400 |
0.11% |
|
38.87 |
121800 |
0.13% |
|
38.86 |
93400 |
0.10% |
|
38.85 |
118053 |
0.13% |
|
38.84 |
47900 |
0.05% |
|
38.83 |
111400 |
0.12% |
|
38.82 |
70600 |
0.08% |
|
38.81 |
38800 |
0.04% |
|
38.80 |
139900 |
0.15% |
|
38.79 |
71000 |
0.08% |
|
38.78 |
42500 |
0.05% |
|
38.77 |
106400 |
0.11% |
|
38.76 |
40600 |
0.04% |
|
38.75 |
211400 |
0.23% |
|
38.74 |
168347 |
0.18% |
|
38.73 |
48900 |
0.05% |
|
38.72 |
115600 |
0.12% |
|
38.71 |
209400 |
0.23% |
|
38.70 |
169254 |
0.18% |
|
38.69 |
110000 |
0.12% |
|
38.68 |
120600 |
0.13% |
|
38.67 |
174200 |
0.19% |
|
38.66 |
225600 |
0.24% |
|
38.65 |
228300 |
0.25% |
|
38.64 |
125200 |
0.14% |
|
38.63 |
186946 |
0.20% |
|
38.62 |
209200 |
0.23% |
|
38.61 |
119400 |
0.13% |
|
38.60 |
423205 |
0.46% |
|
38.59 |
191300 |
0.21% |
|
38.58 |
192500 |
0.21% |
|
38.57 |
286200 |
0.31% |
|
38.56 |
230600 |
0.25% |
|
38.55 |
283100 |
0.31% |
|
38.54 |
132800 |
0.14% |
|
38.53 |
149940 |
0.16% |
|
38.52 |
172219 |
0.19% |
|
38.51 |
232300 |
0.25% |
|
38.50 |
257600 |
0.28% |
|
38.49 |
175900 |
0.19% |
|
38.48 |
179700 |
0.19% |
|
38.47 |
83100 |
0.09% |
|
38.46 |
108600 |
0.12% |
|
38.45 |
196600 |
0.21% |
|
38.44 |
252300 |
0.27% |
|
38.43 |
184700 |
0.20% |
|
38.42 |
246000 |
0.27% |
|
38.41 |
217600 |
0.24% |
|
38.40 |
281100 |
0.30% |
|
38.39 |
197000 |
0.21% |
|
38.38 |
134800 |
0.15% |
|
38.37 |
97000 |
0.10% |
|
38.36 |
162200 |
0.18% |
|
38.35 |
323800 |
0.35% |
|
38.34 |
200500 |
0.22% |
|
38.33 |
94300 |
0.10% |
|
38.32 |
52100 |
0.06% |
|
38.31 |
84100 |
0.09% |
|
38.30 |
63900 |
0.07% |
|
38.29 |
102600 |
0.11% |
|
38.28 |
47700 |
0.05% |
|
38.27 |
107600 |
0.12% |
|
38.26 |
151700 |
0.16% |
|
38.25 |
269900 |
0.29% |
|
38.24 |
129000 |
0.14% |
|
38.23 |
118100 |
0.13% |
|
38.22 |
220300 |
0.24% |
|
38.21 |
82000 |
0.09% |
|
38.20 |
336200 |
0.36% |
|
38.19 |
71600 |
0.08% |
|
38.18 |
62200 |
0.07% |
|
38.17 |
108100 |
0.12% |
|
38.16 |
169100 |
0.18% |
|
38.15 |
181200 |
0.20% |
|
38.14 |
137700 |
0.15% |
|
38.13 |
105900 |
0.11% |
|
38.12 |
90700 |
0.10% |
|
38.11 |
82600 |
0.09% |
|
38.10 |
455500 |
0.49% |
|
38.09 |
168100 |
0.18% |
|
38.08 |
168800 |
0.18% |
|
38.07 |
69000 |
0.07% |
|
38.06 |
652100 |
0.70% |
|
38.05 |
117400 |
0.13% |
|
38.04 |
147900 |
0.16% |
|
38.03 |
139400 |
0.15% |
|
38.02 |
171862 |
0.19% |
|
38.01 |
241700 |
0.26% |
|
38.00 |
671000 |
0.72% |
|
37.99 |
242138 |
0.26% |
|
37.98 |
339400 |
0.37% |
|
37.97 |
799400 |
0.86% |
|
37.96 |
291500 |
0.31% |
|
37.95 |
269100 |
0.29% |
|
37.94 |
326500 |
0.35% |
|
37.93 |
360000 |
0.39% |
|
37.92 |
286000 |
0.31% |
|
37.91 |
287700 |
0.31% |
|
37.90 |
871000 |
0.94% |
|
37.89 |
292500 |
0.32% |
|
37.88 |
537578 |
0.58% |
|
37.87 |
406200 |
0.44% |
|
37.86 |
455300 |
0.49% |
|
37.85 |
702400 |
0.76% |
|
37.84 |
416000 |
0.45% |
|
37.83 |
905300 |
0.98% |
|
37.82 |
747300 |
0.81% |
|
37.81 |
698790 |
0.75% |
|
37.80 |
877864 |
0.95% |
|
37.79 |
647600 |
0.70% |
|
37.78 |
745092 |
0.80% |
|
37.77 |
426800 |
0.46% |
|
37.76 |
536000 |
0.58% |
|
37.75 |
729408 |
0.79% |
|
37.74 |
666756 |
0.72% |
|
37.73 |
952224 |
1.03% |
|
37.72 |
792500 |
0.86% |
|
37.71 |
669550 |
0.72% |
|
37.70 |
1118100 |
1.21% |
|
37.69 |
738467 |
0.80% |
|
37.68 |
792902 |
0.86% |
|
37.67 |
423665 |
0.46% |
|
37.66 |
583300 |
0.63% |
|
37.65 |
600200 |
0.65% |
|
37.64 |
472300 |
0.51% |
|
37.63 |
573168 |
0.62% |
|
37.62 |
537700 |
0.58% |
|
37.61 |
509594 |
0.55% |
|
37.60 |
1134968 |
1.23% |
|
37.59 |
394700 |
0.43% |
|
37.58 |
510100 |
0.55% |
|
37.57 |
227200 |
0.25% |
|
37.56 |
423200 |
0.46% |
|
37.55 |
663000 |
0.72% |
|
37.54 |
439400 |
0.47% |
|
37.53 |
497900 |
0.54% |
|
37.52 |
496600 |
0.54% |
|
37.51 |
652200 |
0.70% |
|
37.50 |
1056300 |
1.14% |
|
37.49 |
546500 |
0.59% |
|
37.48 |
586200 |
0.63% |
|
37.47 |
497600 |
0.54% |
|
37.46 |
386300 |
0.42% |
|
37.45 |
451400 |
0.49% |
|
37.44 |
337300 |
0.36% |
|
37.43 |
400600 |
0.43% |
|
37.42 |
485790 |
0.52% |
|
37.41 |
787731 |
0.85% |
|
37.40 |
756100 |
0.82% |
|
37.39 |
489867 |
0.53% |
|
37.38 |
691009 |
0.75% |
|
37.37 |
737721 |
0.80% |
|
37.36 |
730744 |
0.79% |
|
37.35 |
519499 |
0.56% |
|
37.34 |
530580 |
0.57% |
|
37.33 |
559700 |
0.60% |
|
37.32 |
568300 |
0.61% |
|
37.31 |
339800 |
0.37% |
|
37.30 |
1227087 |
1.33% |
|
37.29 |
440700 |
0.48% |
|
37.28 |
651400 |
0.70% |
|
37.27 |
481877 |
0.52% |
|
37.26 |
379777 |
0.41% |
|
37.25 |
474300 |
0.51% |
|
37.24 |
397723 |
0.43% |
|
37.23 |
273954 |
0.30% |
|
37.22 |
398200 |
0.43% |
|
37.21 |
385200 |
0.42% |
|
37.20 |
553900 |
0.60% |
|
37.19 |
225900 |
0.24% |
|
37.18 |
280200 |
0.30% |
|
37.17 |
190292 |
0.21% |
|
37.16 |
309699 |
0.33% |
|
37.15 |
328100 |
0.35% |
|
37.14 |
322100 |
0.35% |
|
37.13 |
343800 |
0.37% |
|
37.12 |
190300 |
0.21% |
|
37.11 |
291400 |
0.31% |
|
37.10 |
419012 |
0.45% |
|
37.09 |
386660 |
0.42% |
|
37.08 |
324690 |
0.35% |
|
37.07 |
238922 |
0.26% |
|
37.06 |
288810 |
0.31% |
|
37.05 |
258790 |
0.28% |
|
37.04 |
407300 |
0.44% |
|
37.03 |
453600 |
0.49% |
|
37.02 |
329988 |
0.36% |
|
37.01 |
309512 |
0.33% |
|
37.00 |
687988 |
0.74% |
|
36.99 |
283800 |
0.31% |
|
36.98 |
285079 |
0.31% |
|
36.97 |
263578 |
0.28% |
|
36.96 |
285000 |
0.31% |
|
36.95 |
188800 |
0.20% |
|
36.94 |
188800 |
0.20% |
|
36.93 |
155100 |
0.17% |
|
36.92 |
122100 |
0.13% |
|
36.91 |
129500 |
0.14% |
|
36.90 |
185200 |
0.20% |
|
36.89 |
110500 |
0.12% |
|
36.88 |
71900 |
0.08% |
|
36.87 |
63400 |
0.07% |
|
36.86 |
83000 |
0.09% |
|
36.85 |
154800 |
0.17% |
|
36.84 |
55800 |
0.06% |
|
36.83 |
103900 |
0.11% |
|
36.82 |
42200 |
0.05% |
|
36.81 |
115200 |
0.12% |
|
36.80 |
202400 |
0.22% |
|
36.79 |
119200 |
0.13% |
|
36.78 |
229400 |
0.25% |
|
36.77 |
80800 |
0.09% |
|
36.76 |
131600 |
0.14% |
|
36.75 |
176500 |
0.19% |
|
36.74 |
174700 |
0.19% |
|
36.73 |
98100 |
0.11% |
|
36.72 |
137600 |
0.15% |
|
36.71 |
67450 |
0.07% |
|
36.70 |
216600 |
0.23% |
|
36.69 |
71500 |
0.08% |
|
36.68 |
134400 |
0.15% |
|
36.67 |
154400 |
0.17% |
|
36.66 |
121600 |
0.13% |
|
36.65 |
32700 |
0.04% |
|
36.64 |
84700 |
0.09% |
|
36.63 |
136400 |
0.15% |
|
36.62 |
8000 |
0.01% |
|
36.61 |
19400 |
0.02% |
|
36.60 |
206900 |
0.22% |
|
36.59 |
97800 |
0.11% |
|
36.58 |
70000 |
0.08% |
|
36.57 |
263300 |
0.28% |
|
36.56 |
167500 |
0.18% |
|
36.55 |
298800 |
0.32% |
|
36.54 |
64287 |
0.07% |
|
36.53 |
75200 |
0.08% |
|
36.52 |
195600 |
0.21% |
|
36.51 |
118300 |
0.13% |
|
36.50 |
183500 |
0.20% |
|
36.49 |
123600 |
0.13% |
|
36.48 |
208800 |
0.23% |
|
36.47 |
104000 |
0.11% |
|
36.46 |
140900 |
0.15% |
|
36.45 |
159200 |
0.17% |
|
36.44 |
184700 |
0.20% |
|
36.43 |
152000 |
0.16% |
|
36.42 |
272500 |
0.29% |
|
36.41 |
172600 |
0.19% |
|
36.40 |
321212 |
0.35% |
|
36.39 |
128400 |
0.14% |
|
36.38 |
181000 |
0.20% |
|
36.37 |
286811 |
0.31% |
|
36.36 |
272400 |
0.29% |
|
36.35 |
199400 |
0.22% |
|
36.34 |
179900 |
0.19% |
|
36.33 |
153100 |
0.17% |
|
36.32 |
263400 |
0.28% |
|
36.31 |
359500 |
0.39% |
|
36.30 |
301700 |
0.33% |
|
36.29 |
235700 |
0.25% |
|
36.28 |
359400 |
0.39% |
|
36.27 |
170000 |
0.18% |
|
36.26 |
188900 |
0.20% |
|
36.25 |
287200 |
0.31% |
|
36.24 |
187200 |
0.20% |
|
36.23 |
216600 |
0.23% |
|
36.22 |
170200 |
0.18% |
|
36.21 |
167500 |
0.18% |
|
36.20 |
293700 |
0.32% |
|
36.19 |
205000 |
0.22% |
|
36.18 |
210200 |
0.23% |
|
36.17 |
150300 |
0.16% |
|
36.16 |
233500 |
0.25% |
|
36.15 |
125000 |
0.14% |
|
36.14 |
178500 |
0.19% |
|
36.13 |
112631 |
0.12% |
|
36.12 |
158300 |
0.17% |
|
36.11 |
95300 |
0.10% |
|
36.10 |
156000 |
0.17% |
|
36.09 |
143900 |
0.16% |
|
36.08 |
134200 |
0.14% |
|
36.07 |
150800 |
0.16% |
|
36.06 |
110700 |
0.12% |
|
36.05 |
159000 |
0.17% |
|
36.04 |
125600 |
0.14% |
|
36.03 |
129600 |
0.14% |
|
36.02 |
165100 |
0.18% |
|
36.01 |
121100 |
0.13% |
|
36.00 |
132600 |
0.14% |
|
35.99 |
82700 |
0.09% |
|
35.98 |
74600 |
0.08% |
|
35.97 |
139900 |
0.15% |
|
35.96 |
283800 |
0.31% |
|
35.95 |
35000 |
0.04% |
|
35.94 |
16800 |
0.02% |
|
35.93 |
33400 |
0.04% |
|
35.92 |
11700 |
0.01% |
|
35.91 |
100800 |
0.11% |
|
35.90 |
198200 |
0.21% |
|
35.89 |
65700 |
0.07% |
|
35.88 |
122600 |
0.13% |
|
35.87 |
57910 |
0.06% |
|
35.86 |
83000 |
0.09% |
|
35.85 |
106000 |
0.11% |
|
35.84 |
71200 |
0.08% |
|
35.83 |
12600 |
0.01% |
|
35.82 |
59800 |
0.06% |
|
35.81 |
39600 |
0.04% |
|
35.80 |
252333 |
0.27% |
|
35.79 |
169100 |
0.18% |
|
35.78 |
170200 |
0.18% |
|
35.77 |
81100 |
0.09% |
|
35.76 |
58100 |
0.06% |
|
35.75 |
158500 |
0.17% |
|
35.74 |
60700 |
0.07% |
|
35.73 |
240600 |
0.26% |
|
35.72 |
124600 |
0.13% |
|
35.71 |
261800 |
0.28% |
|
35.70 |
187700 |
0.20% |
|
35.69 |
177900 |
0.19% |
|
35.68 |
140600 |
0.15% |
|
35.67 |
126400 |
0.14% |
|
35.66 |
180400 |
0.19% |
|
35.65 |
131100 |
0.14% |
|
35.64 |
170200 |
0.18% |
|
35.63 |
154800 |
0.17% |
|
35.62 |
198700 |
0.21% |
|
35.61 |
266100 |
0.29% |
|
35.60 |
137000 |
0.15% |
|
35.59 |
47700 |
0.05% |
|
35.58 |
138800 |
0.15% |
|
35.57 |
165900 |
0.18% |
|
35.56 |
111900 |
0.12% |
|
35.55 |
86800 |
0.09% |
|
35.54 |
85700 |
0.09% |
|
35.53 |
140000 |
0.15% |
|
35.52 |
95700 |
0.10% |
|
35.51 |
168800 |
0.18% |
|
35.50 |
341200 |
0.37% |
|
35.49 |
201600 |
0.22% |
|
35.48 |
232400 |
0.25% |
|
35.47 |
82600 |
0.09% |
|
35.46 |
97400 |
0.11% |
|
35.45 |
121200 |
0.13% |
|
35.44 |
72700 |
0.08% |
|
35.43 |
96700 |
0.10% |
|
35.42 |
46900 |
0.05% |
|
35.41 |
120100 |
0.13% |
|
35.40 |
68900 |
0.07% |
|
35.39 |
110400 |
0.12% |
|
35.38 |
79500 |
0.09% |
|
35.37 |
19100 |
0.02% |
|
35.36 |
34900 |
0.04% |
|
35.35 |
6200 |
0.01% |
|