| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 312.79 | 18200 | 0.01% | |
| 312.26 | 44900 | 0.03% | |
| 312.20 | 17900 | 0.01% | |
| 312.13 | 104700 | 0.06% | |
| 312.08 | 51500 | 0.03% | |
| 312.00 | 116100 | 0.07% | |
| 311.97 | 21200 | 0.01% | |
| 311.88 | 27700 | 0.02% | |
| 311.82 | 57200 | 0.03% | |
| 311.53 | 46900 | 0.03% | |
| 311.49 | 27600 | 0.02% | |
| 311.09 | 156300 | 0.09% | |
| 311.00 | 32800 | 0.02% | |
| 310.96 | 40900 | 0.02% | |
| 310.86 | 10005 | 0.01% | |
| 310.76 | 16600 | 0.01% | |
| 310.68 | 43800 | 0.03% | |
| 310.66 | 23600 | 0.01% | |
| 310.62 | 14200 | 0.01% | |
| 310.59 | 57400 | 0.03% | |
| 310.43 | 52400 | 0.03% | |
| 310.42 | 89300 | 0.05% | |
| 310.36 | 97295 | 0.06% | |
| 310.24 | 48000 | 0.03% | |
| 310.18 | 353401 | 0.20% | |
| 310.05 | 137600 | 0.08% | |
| 310.03 | 17400 | 0.01% | |
| 310.02 | 31016 | 0.02% | |
| 310.01 | 47100 | 0.03% | |
| 310.00 | 727600 | 0.42% | |
| 309.99 | 25700 | 0.01% | |
| 309.98 | 83884 | 0.05% | |
| 309.90 | 70600 | 0.04% | |
| 309.80 | 212826 | 0.12% | |
| 309.73 | 7200 | 0.00% | |
| 309.66 | 40400 | 0.02% | |
| 309.63 | 19300 | 0.01% | |
| 309.62 | 9500 | 0.01% | |
| 309.61 | 41200 | 0.02% | |
| 309.58 | 20500 | 0.01% | |
| 309.56 | 32500 | 0.02% | |
| 309.50 | 65000 | 0.04% | |
| 309.42 | 62500 | 0.04% | |
| 309.40 | 76500 | 0.04% | |
| 309.37 | 3400 | 0.00% | |
| 309.34 | 27100 | 0.02% | |
| 309.33 | 9400 | 0.01% | |
| 309.31 | 18400 | 0.01% | |
| 309.30 | 13390 | 0.01% | |
| 309.27 | 11300 | 0.01% | |
| 309.25 | 18800 | 0.01% | |
| 309.22 | 38900 | 0.02% | |
| 309.21 | 8700 | 0.01% | |
| 309.20 | 21600 | 0.01% | |
| 309.08 | 9000 | 0.01% | |
| 309.04 | 24800 | 0.01% | |
| 309.02 | 32800 | 0.02% | |
| 309.01 | 29600 | 0.02% | |
| 309.00 | 40600 | 0.02% | |
| 308.98 | 34700 | 0.02% | |
| 308.97 | 32600 | 0.02% | |
| 308.96 | 105596 | 0.06% | |
| 308.94 | 66300 | 0.04% | |
| 308.92 | 28000 | 0.02% | |
| 308.91 | 5400 | 0.00% | |
| 308.90 | 31800 | 0.02% | |
| 308.89 | 16500 | 0.01% | |
| 308.88 | 60300 | 0.03% | |
| 308.87 | 74400 | 0.04% | |
| 308.84 | 13100 | 0.01% | |
| 308.82 | 10600 | 0.01% | |
| 308.81 | 42067 | 0.02% | |
| 308.79 | 8700 | 0.01% | |
| 308.69 | 11600 | 0.01% | |
| 308.68 | 31500 | 0.02% | |
| 308.67 | 38000 | 0.02% | |
| 308.62 | 28800 | 0.02% | |
| 308.61 | 7200 | 0.00% | |
| 308.58 | 35800 | 0.02% | |
| 308.56 | 162900 | 0.09% | |
| 308.53 | 28100 | 0.02% | |
| 308.52 | 18400 | 0.01% | |
| 308.51 | 28404 | 0.02% | |
| 308.50 | 59100 | 0.03% | |
| 308.49 | 60423 | 0.03% | |
| 308.47 | 52600 | 0.03% | |
| 308.46 | 55900 | 0.03% | |
| 308.45 | 38500 | 0.02% | |
| 308.44 | 56400 | 0.03% | |
| 308.43 | 80506 | 0.05% | |
| 308.42 | 79100 | 0.05% | |
| 308.41 | 91901 | 0.05% | |
| 308.40 | 51000 | 0.03% | |
| 308.38 | 60400 | 0.03% | |
| 308.36 | 10500 | 0.01% | |
| 308.31 | 32100 | 0.02% | |
| 308.30 | 43484 | 0.03% | |
| 308.29 | 70800 | 0.04% | |
| 308.28 | 84910 | 0.05% | |
| 308.27 | 6000 | 0.00% | |
| 308.26 | 154116 | 0.09% | |
| 308.25 | 12400 | 0.01% | |
| 308.24 | 177000 | 0.10% | |
| 308.23 | 107796 | 0.06% | |
| 308.20 | 10200 | 0.01% | |
| 308.19 | 76400 | 0.04% | |
| 308.18 | 20300 | 0.01% | |
| 308.17 | 11400 | 0.01% | |
| 308.15 | 30000 | 0.02% | |
| 308.14 | 81488 | 0.05% | |
| 308.12 | 72600 | 0.04% | |
| 308.10 | 304800 | 0.18% | |
| 308.09 | 18400 | 0.01% | |
| 308.08 | 98101 | 0.06% | |
| 308.07 | 59200 | 0.03% | |
| 308.06 | 15800 | 0.01% | |
| 308.05 | 124200 | 0.07% | |
| 308.04 | 15100 | 0.01% | |
| 308.03 | 38700 | 0.02% | |
| 308.02 | 30400 | 0.02% | |
| 308.01 | 138601 | 0.08% | |
| 308.00 | 279380 | 0.16% | |
| 307.99 | 43021 | 0.02% | |
| 307.97 | 31400 | 0.02% | |
| 307.95 | 49079 | 0.03% | |
| 307.94 | 27900 | 0.02% | |
| 307.92 | 123930 | 0.07% | |
| 307.88 | 10600 | 0.01% | |
| 307.86 | 23700 | 0.01% | |
| 307.84 | 22100 | 0.01% | |
| 307.80 | 27100 | 0.02% | |
| 307.79 | 12100 | 0.01% | |
| 307.75 | 100200 | 0.06% | |
| 307.73 | 8000 | 0.00% | |
| 307.72 | 26400 | 0.02% | |
| 307.71 | 133299 | 0.08% | |
| 307.70 | 45900 | 0.03% | |
| 307.69 | 50900 | 0.03% | |
| 307.68 | 16100 | 0.01% | |
| 307.63 | 4300 | 0.00% | |
| 307.60 | 44231 | 0.03% | |
| 307.59 | 57200 | 0.03% | |
| 307.58 | 8600 | 0.00% | |
| 307.55 | 19900 | 0.01% | |
| 307.53 | 9000 | 0.01% | |
| 307.51 | 99872 | 0.06% | |
| 307.50 | 49200 | 0.03% | |
| 307.47 | 55503 | 0.03% | |
| 307.46 | 5900 | 0.00% | |
| 307.44 | 15700 | 0.01% | |
| 307.43 | 21086 | 0.01% | |
| 307.38 | 16100 | 0.01% | |
| 307.33 | 11100 | 0.01% | |
| 307.30 | 13800 | 0.01% | |
| 307.29 | 15311 | 0.01% | |
| 307.28 | 100098 | 0.06% | |
| 307.27 | 15800 | 0.01% | |
| 307.26 | 10400 | 0.01% | |
| 307.25 | 22800 | 0.01% | |
| 307.21 | 2100 | 0.00% | |
| 307.20 | 12100 | 0.01% | |
| 307.19 | 52800 | 0.03% | |
| 307.17 | 29700 | 0.02% | |
| 307.01 | 49800 | 0.03% | |
| 307.00 | 57100 | 0.03% | |
| 306.99 | 72602 | 0.04% | |
| 306.91 | 51200 | 0.03% | |
| 306.90 | 14200 | 0.01% | |
| 306.89 | 9900 | 0.01% | |
| 306.88 | 152018 | 0.09% | |
| 306.87 | 8400 | 0.00% | |
| 306.86 | 7200 | 0.00% | |
| 306.76 | 10900 | 0.01% | |
| 306.69 | 16700 | 0.01% | |
| 306.66 | 13100 | 0.01% | |
| 306.61 | 48889 | 0.03% | |
| 306.60 | 89616 | 0.05% | |
| 306.54 | 3700 | 0.00% | |
| 306.52 | 13100 | 0.01% | |
| 306.50 | 57400 | 0.03% | |
| 306.43 | 170508 | 0.10% | |
| 306.42 | 18300 | 0.01% | |
| 306.40 | 16900 | 0.01% | |
| 306.39 | 43800 | 0.03% | |
| 306.38 | 7000 | 0.00% | |
| 306.37 | 26700 | 0.02% | |
| 306.36 | 153059 | 0.09% | |
| 306.31 | 16000 | 0.01% | |
| 306.30 | 20808 | 0.01% | |
| 306.27 | 12300 | 0.01% | |
| 306.25 | 36900 | 0.02% | |
| 306.23 | 19592 | 0.01% | |
| 306.22 | 3400 | 0.00% | |
| 306.20 | 10400 | 0.01% | |
| 306.19 | 7000 | 0.00% | |
| 306.16 | 100000 | 0.06% | |
| 306.13 | 19600 | 0.01% | |
| 306.12 | 94098 | 0.05% | |
| 306.11 | 76000 | 0.04% | |
| 306.10 | 34300 | 0.02% | |
| 306.09 | 4300 | 0.00% | |
| 306.08 | 43700 | 0.03% | |
| 306.07 | 16000 | 0.01% | |
| 306.06 | 60000 | 0.03% | |
| 306.05 | 64400 | 0.04% | |
| 306.04 | 8400 | 0.00% | |
| 306.03 | 192559 | 0.11% | |
| 306.02 | 41300 | 0.02% | |
| 306.01 | 114717 | 0.07% | |
| 306.00 | 60100 | 0.03% | |
| 305.99 | 9000 | 0.01% | |
| 305.98 | 48300 | 0.03% | |
| 305.97 | 229725 | 0.13% | |
| 305.96 | 1500 | 0.00% | |
| 305.93 | 21800 | 0.01% | |
| 305.90 | 57000 | 0.03% | |
| 305.88 | 4500 | 0.00% | |
| 305.87 | 23100 | 0.01% | |
| 305.86 | 22500 | 0.01% | |
| 305.85 | 13500 | 0.01% | |
| 305.82 | 12400 | 0.01% | |
| 305.81 | 37000 | 0.02% | |
| 305.80 | 47600 | 0.03% | |
| 305.77 | 9800 | 0.01% | |
| 305.63 | 16200 | 0.01% | |
| 305.57 | 8000 | 0.00% | |
| 305.52 | 23000 | 0.01% | |
| 305.51 | 5300 | 0.00% | |
| 305.43 | 11600 | 0.01% | |
| 305.40 | 115200 | 0.07% | |
| 305.36 | 2300 | 0.00% | |
| 305.35 | 19600 | 0.01% | |
| 305.32 | 2900 | 0.00% | |
| 305.30 | 900 | 0.00% | |
| 305.27 | 3700 | 0.00% | |
| 305.25 | 40512 | 0.02% | |
| 305.24 | 23800 | 0.01% | |
| 305.22 | 54200 | 0.03% | |
| 305.21 | 26500 | 0.02% | |
| 305.20 | 77400 | 0.04% | |
| 305.19 | 113359 | 0.07% | |
| 305.18 | 40000 | 0.02% | |
| 305.17 | 38300 | 0.02% | |
| 305.16 | 38000 | 0.02% | |
| 305.15 | 73300 | 0.04% | |
| 305.07 | 4700 | 0.00% | |
| 305.05 | 15100 | 0.01% | |
| 305.02 | 39900 | 0.02% | |
| 305.00 | 152600 | 0.09% | |
| 304.99 | 88400 | 0.05% | |
| 304.98 | 29100 | 0.02% | |
| 304.97 | 8100 | 0.00% | |
| 304.95 | 13800 | 0.01% | |
| 304.94 | 2800 | 0.00% | |
| 304.93 | 13100 | 0.01% | |
| 304.92 | 4300 | 0.00% | |
| 304.91 | 5200 | 0.00% | |
| 304.90 | 69288 | 0.04% | |
| 304.89 | 36200 | 0.02% | |
| 304.88 | 3200 | 0.00% | |
| 304.86 | 21900 | 0.01% | |
| 304.84 | 21900 | 0.01% | |
| 304.83 | 27000 | 0.02% | |
| 304.82 | 37312 | 0.02% | |
| 304.80 | 41000 | 0.02% | |
| 304.79 | 14800 | 0.01% | |
| 304.76 | 34588 | 0.02% | |
| 304.74 | 13600 | 0.01% | |
| 304.73 | 18800 | 0.01% | |
| 304.72 | 17100 | 0.01% | |
| 304.71 | 5700 | 0.00% | |
| 304.70 | 257088 | 0.15% | |
| 304.69 | 33500 | 0.02% | |
| 304.68 | 75600 | 0.04% | |
| 304.67 | 18100 | 0.01% | |
| 304.66 | 10800 | 0.01% | |
| 304.63 | 41600 | 0.02% | |
| 304.61 | 20500 | 0.01% | |
| 304.60 | 42000 | 0.02% | |
| 304.58 | 15000 | 0.01% | |
| 304.56 | 2800 | 0.00% | |
| 304.55 | 6400 | 0.00% | |
| 304.51 | 9900 | 0.01% | |
| 304.50 | 105106 | 0.06% | |
| 304.49 | 12500 | 0.01% | |
| 304.48 | 13500 | 0.01% | |
| 304.47 | 21300 | 0.01% | |
| 304.46 | 52900 | 0.03% | |
| 304.45 | 11100 | 0.01% | |
| 304.44 | 18600 | 0.01% | |
| 304.43 | 8500 | 0.00% | |
| 304.42 | 1000 | 0.00% | |
| 304.41 | 8300 | 0.00% | |
| 304.40 | 135200 | 0.08% | |
| 304.39 | 10900 | 0.01% | |
| 304.38 | 12900 | 0.01% | |
| 304.37 | 81081 | 0.05% | |
| 304.36 | 26167 | 0.02% | |
| 304.35 | 1100 | 0.00% | |
| 304.34 | 8000 | 0.00% | |
| 304.33 | 14800 | 0.01% | |
| 304.32 | 2000 | 0.00% | |
| 304.31 | 1300 | 0.00% | |
| 304.30 | 26700 | 0.02% | |
| 304.29 | 22728 | 0.01% | |
| 304.28 | 21600 | 0.01% | |
| 304.27 | 6200 | 0.00% | |
| 304.26 | 15200 | 0.01% | |
| 304.24 | 68600 | 0.04% | |
| 304.21 | 123900 | 0.07% | |
| 304.20 | 50200 | 0.03% | |
| 304.19 | 92300 | 0.05% | |
| 304.18 | 48600 | 0.03% | |
| 304.17 | 39500 | 0.02% | |
| 304.16 | 5400 | 0.00% | |
| 304.15 | 12600 | 0.01% | |
| 304.14 | 53200 | 0.03% | |
| 304.12 | 30300 | 0.02% | |
| 304.11 | 27600 | 0.02% | |
| 304.10 | 90572 | 0.05% | |
| 304.09 | 16600 | 0.01% | |
| 304.08 | 52900 | 0.03% | |
| 304.07 | 9600 | 0.01% | |
| 304.05 | 24600 | 0.01% | |
| 304.04 | 29618 | 0.02% | |
| 304.03 | 174951 | 0.10% | |
| 304.02 | 46700 | 0.03% | |
| 304.01 | 84300 | 0.05% | |
| 304.00 | 258200 | 0.15% | |
| 303.99 | 195082 | 0.11% | |
| 303.98 | 14300 | 0.01% | |
| 303.97 | 9900 | 0.01% | |
| 303.96 | 12800 | 0.01% | |
| 303.95 | 7100 | 0.00% | |
| 303.94 | 22100 | 0.01% | |
| 303.93 | 34800 | 0.02% | |
| 303.91 | 18400 | 0.01% | |
| 303.90 | 41000 | 0.02% | |
| 303.89 | 62300 | 0.04% | |
| 303.88 | 55100 | 0.03% | |
| 303.87 | 34900 | 0.02% | |
| 303.83 | 46700 | 0.03% | |
| 303.82 | 9300 | 0.01% | |
| 303.80 | 76000 | 0.04% | |
| 303.79 | 23400 | 0.01% | |
| 303.78 | 4300 | 0.00% | |
| 303.77 | 75500 | 0.04% | |
| 303.76 | 88300 | 0.05% | |
| 303.75 | 29500 | 0.02% | |
| 303.74 | 69800 | 0.04% | |
| 303.71 | 43700 | 0.03% | |
| 303.70 | 99000 | 0.06% | |
| 303.69 | 53000 | 0.03% | |
| 303.68 | 40600 | 0.02% | |
| 303.67 | 41400 | 0.02% | |
| 303.66 | 145358 | 0.08% | |
| 303.65 | 38300 | 0.02% | |
| 303.64 | 29500 | 0.02% | |
| 303.63 | 68500 | 0.04% | |
| 303.62 | 79619 | 0.05% | |
| 303.61 | 56100 | 0.03% | |
| 303.60 | 505479 | 0.29% | |
| 303.59 | 24900 | 0.01% | |
| 303.58 | 60800 | 0.04% | |
| 303.57 | 172300 | 0.10% | |
| 303.56 | 71700 | 0.04% | |
| 303.55 | 26000 | 0.02% | |
| 303.54 | 6700 | 0.00% | |
| 303.53 | 13600 | 0.01% | |
| 303.52 | 22600 | 0.01% | |
| 303.51 | 30000 | 0.02% | |
| 303.50 | 102800 | 0.06% | |
| 303.49 | 38580 | 0.02% | |
| 303.48 | 128320 | 0.07% | |
| 303.46 | 67700 | 0.04% | |
| 303.45 | 2000 | 0.00% | |
| 303.43 | 28100 | 0.02% | |
| 303.42 | 28600 | 0.02% | |
| 303.41 | 24300 | 0.01% | |
| 303.40 | 8600 | 0.00% | |
| 303.39 | 9600 | 0.01% | |
| 303.38 | 6000 | 0.00% | |
| 303.36 | 19900 | 0.01% | |
| 303.35 | 57200 | 0.03% | |
| 303.34 | 18600 | 0.01% | |
| 303.33 | 53000 | 0.03% | |
| 303.32 | 20200 | 0.01% | |
| 303.31 | 17300 | 0.01% | |
| 303.30 | 34000 | 0.02% | |
| 303.27 | 2700 | 0.00% | |
| 303.24 | 15500 | 0.01% | |
| 303.22 | 600 | 0.00% | |
| 303.21 | 10800 | 0.01% | |
| 303.20 | 59579 | 0.03% | |
| 303.19 | 57800 | 0.03% | |
| 303.18 | 39300 | 0.02% | |
| 303.17 | 28108 | 0.02% | |
| 303.16 | 37000 | 0.02% | |
| 303.15 | 36900 | 0.02% | |
| 303.14 | 6700 | 0.00% | |
| 303.13 | 8900 | 0.01% | |
| 303.12 | 18800 | 0.01% | |
| 303.11 | 65204 | 0.04% | |
| 303.10 | 52775 | 0.03% | |
| 303.09 | 14200 | 0.01% | |
| 303.08 | 96100 | 0.06% | |
| 303.06 | 34100 | 0.02% | |
| 303.05 | 36000 | 0.02% | |
| 303.04 | 19800 | 0.01% | |
| 303.03 | 46100 | 0.03% | |
| 303.02 | 29200 | 0.02% | |
| 303.01 | 91654 | 0.05% | |
| 303.00 | 193200 | 0.11% | |
| 302.99 | 24500 | 0.01% | |
| 302.98 | 2400 | 0.00% | |
| 302.97 | 34100 | 0.02% | |
| 302.96 | 31500 | 0.02% | |
| 302.95 | 102346 | 0.06% | |
| 302.94 | 25121 | 0.01% | |
| 302.92 | 23725 | 0.01% | |
| 302.91 | 21100 | 0.01% | |
| 302.90 | 81600 | 0.05% | |
| 302.89 | 74400 | 0.04% | |
| 302.88 | 125406 | 0.07% | |
| 302.87 | 46000 | 0.03% | |
| 302.86 | 52800 | 0.03% | |
| 302.85 | 29100 | 0.02% | |
| 302.83 | 12900 | 0.01% | |
| 302.82 | 9900 | 0.01% | |
| 302.81 | 35800 | 0.02% | |
| 302.80 | 303449 | 0.18% | |
| 302.79 | 11200 | 0.01% | |
| 302.78 | 4900 | 0.00% | |
| 302.77 | 28500 | 0.02% | |
| 302.75 | 79300 | 0.05% | |
| 302.74 | 46800 | 0.03% | |
| 302.73 | 800 | 0.00% | |
| 302.72 | 47500 | 0.03% | |
| 302.71 | 67000 | 0.04% | |
| 302.70 | 43400 | 0.03% | |
| 302.69 | 85500 | 0.05% | |
| 302.68 | 72300 | 0.04% | |
| 302.67 | 16700 | 0.01% | |
| 302.66 | 47200 | 0.03% | |
| 302.65 | 68900 | 0.04% | |
| 302.64 | 44700 | 0.03% | |
| 302.63 | 21000 | 0.01% | |
| 302.62 | 50000 | 0.03% | |
| 302.61 | 105900 | 0.06% | |
| 302.60 | 97900 | 0.06% | |
| 302.59 | 25500 | 0.01% | |
| 302.58 | 26600 | 0.02% | |
| 302.57 | 30500 | 0.02% | |
| 302.56 | 39900 | 0.02% | |
| 302.55 | 136124 | 0.08% | |
| 302.54 | 35500 | 0.02% | |
| 302.53 | 54500 | 0.03% | |
| 302.52 | 27715 | 0.02% | |
| 302.51 | 108585 | 0.06% | |
| 302.50 | 190942 | 0.11% | |
| 302.49 | 12285 | 0.01% | |
| 302.48 | 14900 | 0.01% | |
| 302.47 | 8600 | 0.00% | |
| 302.46 | 33500 | 0.02% | |
| 302.44 | 17300 | 0.01% | |
| 302.43 | 13000 | 0.01% | |
| 302.42 | 1100 | 0.00% | |
| 302.41 | 22200 | 0.01% | |
| 302.40 | 40000 | 0.02% | |
| 302.39 | 14100 | 0.01% | |
| 302.38 | 89512 | 0.05% | |
| 302.36 | 8700 | 0.01% | |
| 302.35 | 46600 | 0.03% | |
| 302.31 | 6800 | 0.00% | |
| 302.30 | 31600 | 0.02% | |
| 302.29 | 23792 | 0.01% | |
| 302.28 | 19900 | 0.01% | |
| 302.27 | 4900 | 0.00% | |
| 302.26 | 11800 | 0.01% | |
| 302.25 | 1800 | 0.00% | |
| 302.24 | 31500 | 0.02% | |
| 302.23 | 42260 | 0.02% | |
| 302.22 | 60400 | 0.03% | |
| 302.21 | 87500 | 0.05% | |
| 302.20 | 87661 | 0.05% | |
| 302.19 | 67873 | 0.04% | |
| 302.18 | 17500 | 0.01% | |
| 302.17 | 2000 | 0.00% | |
| 302.16 | 34300 | 0.02% | |
| 302.15 | 18400 | 0.01% | |
| 302.14 | 46398 | 0.03% | |
| 302.11 | 12798 | 0.01% | |
| 302.10 | 106100 | 0.06% | |
| 302.09 | 10400 | 0.01% | |
| 302.08 | 37180 | 0.02% | |
| 302.07 | 14600 | 0.01% | |
| 302.06 | 64228 | 0.04% | |
| 302.05 | 41300 | 0.02% | |
| 302.04 | 1900 | 0.00% | |
| 302.03 | 45500 | 0.03% | |
| 302.02 | 107405 | 0.06% | |
| 302.01 | 129000 | 0.07% | |
| 302.00 | 282022 | 0.16% | |
| 301.99 | 5400 | 0.00% | |
| 301.98 | 24800 | 0.01% | |
| 301.97 | 57400 | 0.03% | |
| 301.96 | 16821 | 0.01% | |
| 301.95 | 6200 | 0.00% | |
| 301.94 | 40100 | 0.02% | |
| 301.93 | 7600 | 0.00% | |
| 301.92 | 8500 | 0.00% | |
| 301.90 | 5400 | 0.00% | |
| 301.89 | 9200 | 0.01% | |
| 301.88 | 156200 | 0.09% | |
| 301.87 | 24131 | 0.01% | |
| 301.86 | 4900 | 0.00% | |
| 301.85 | 22800 | 0.01% | |
| 301.84 | 5600 | 0.00% | |
| 301.83 | 21900 | 0.01% | |
| 301.82 | 50700 | 0.03% | |
| 301.81 | 56600 | 0.03% | |
| 301.80 | 58300 | 0.03% | |
| 301.79 | 7600 | 0.00% | |
| 301.78 | 26700 | 0.02% | |
| 301.77 | 39400 | 0.02% | |
| 301.75 | 9100 | 0.01% | |
| 301.74 | 15500 | 0.01% | |
| 301.72 | 6700 | 0.00% | |
| 301.71 | 1900 | 0.00% | |
| 301.69 | 4700 | 0.00% | |
| 301.68 | 14900 | 0.01% | |
| 301.67 | 12100 | 0.01% | |
| 301.66 | 64200 | 0.04% | |
| 301.65 | 8700 | 0.01% | |
| 301.64 | 7200 | 0.00% | |
| 301.63 | 72600 | 0.04% | |
| 301.61 | 53300 | 0.03% | |
| 301.60 | 10700 | 0.01% | |
| 301.58 | 42100 | 0.02% | |
| 301.57 | 11300 | 0.01% | |
| 301.56 | 2400 | 0.00% | |
| 301.54 | 73000 | 0.04% | |
| 301.52 | 4900 | 0.00% | |
| 301.51 | 19800 | 0.01% | |
| 301.50 | 194700 | 0.11% | |
| 301.49 | 10600 | 0.01% | |
| 301.48 | 24900 | 0.01% | |
| 301.47 | 16600 | 0.01% | |
| 301.46 | 6500 | 0.00% | |
| 301.45 | 1900 | 0.00% | |
| 301.44 | 173200 | 0.10% | |
| 301.42 | 17400 | 0.01% | |
| 301.41 | 40200 | 0.02% | |
| 301.40 | 77400 | 0.04% | |
| 301.39 | 1600 | 0.00% | |
| 301.38 | 5900 | 0.00% | |
| 301.37 | 2100 | 0.00% | |
| 301.36 | 15900 | 0.01% | |
| 301.35 | 26300 | 0.02% | |
| 301.34 | 7700 | 0.00% | |
| 301.33 | 15300 | 0.01% | |
| 301.32 | 4700 | 0.00% | |
| 301.31 | 600 | 0.00% | |
| 301.30 | 81800 | 0.05% | |
| 301.29 | 29700 | 0.02% | |
| 301.28 | 20400 | 0.01% | |
| 301.27 | 52200 | 0.03% | |
| 301.26 | 27500 | 0.02% | |
| 301.25 | 53502 | 0.03% | |
| 301.24 | 38200 | 0.02% | |
| 301.23 | 21700 | 0.01% | |
| 301.22 | 73800 | 0.04% | |
| 301.21 | 11400 | 0.01% | |
| 301.20 | 116700 | 0.07% | |
| 301.19 | 166259 | 0.10% | |
| 301.18 | 40429 | 0.02% | |
| 301.17 | 26700 | 0.02% | |
| 301.16 | 15000 | 0.01% | |
| 301.15 | 89500 | 0.05% | |
| 301.14 | 48200 | 0.03% | |
| 301.13 | 15500 | 0.01% | |
| 301.12 | 15600 | 0.01% | |
| 301.11 | 64100 | 0.04% | |
| 301.10 | 56700 | 0.03% | |
| 301.08 | 3300 | 0.00% | |
| 301.07 | 37500 | 0.02% | |
| 301.06 | 15100 | 0.01% | |
| 301.05 | 63700 | 0.04% | |
| 301.04 | 5900 | 0.00% | |
| 301.03 | 24200 | 0.01% | |
| 301.02 | 132600 | 0.08% | |
| 301.01 | 178825 | 0.10% | |
| 301.00 | 698877 | 0.40% | |
| 300.99 | 149500 | 0.09% | |
| 300.98 | 57800 | 0.03% | |
| 300.97 | 2100 | 0.00% | |
| 300.96 | 152881 | 0.09% | |
| 300.95 | 77300 | 0.04% | |
| 300.94 | 106000 | 0.06% | |
| 300.93 | 11075 | 0.01% | |
| 300.91 | 77240 | 0.04% | |
| 300.90 | 124200 | 0.07% | |
| 300.89 | 124300 | 0.07% | |
| 300.88 | 102168 | 0.06% | |
| 300.87 | 26600 | 0.02% | |
| 300.86 | 16500 | 0.01% | |
| 300.85 | 1400 | 0.00% | |
| 300.84 | 45500 | 0.03% | |
| 300.83 | 46800 | 0.03% | |
| 300.81 | 60860 | 0.04% | |
| 300.80 | 120800 | 0.07% | |
| 300.79 | 14300 | 0.01% | |
| 300.78 | 26200 | 0.02% | |
| 300.77 | 19100 | 0.01% | |
| 300.76 | 28600 | 0.02% | |
| 300.75 | 17900 | 0.01% | |
| 300.74 | 1800 | 0.00% | |
| 300.73 | 47200 | 0.03% | |
| 300.72 | 36100 | 0.02% | |
| 300.71 | 8500 | 0.00% | |
| 300.70 | 44100 | 0.03% | |
| 300.69 | 78605 | 0.05% | |
| 300.68 | 40000 | 0.02% | |
| 300.67 | 193700 | 0.11% | |
| 300.66 | 39657 | 0.02% | |
| 300.65 | 37900 | 0.02% | |
| 300.64 | 15000 | 0.01% | |
| 300.63 | 2700 | 0.00% | |
| 300.62 | 50400 | 0.03% | |
| 300.61 | 15500 | 0.01% | |
| 300.60 | 142500 | 0.08% | |
| 300.59 | 58600 | 0.03% | |
| 300.58 | 66400 | 0.04% | |
| 300.57 | 52443 | 0.03% | |
| 300.56 | 89600 | 0.05% | |
| 300.55 | 45286 | 0.03% | |
| 300.54 | 46100 | 0.03% | |
| 300.53 | 61500 | 0.04% | |
| 300.52 | 33100 | 0.02% | |
| 300.51 | 69764 | 0.04% | |
| 300.50 | 112157 | 0.06% | |
| 300.49 | 59200 | 0.03% | |
| 300.48 | 74643 | 0.04% | |
| 300.47 | 42600 | 0.02% | |
| 300.46 | 27000 | 0.02% | |
| 300.45 | 69386 | 0.04% | |
| 300.44 | 47200 | 0.03% | |
| 300.43 | 24914 | 0.01% | |
| 300.42 | 3000 | 0.00% | |
| 300.41 | 32600 | 0.02% | |
| 300.40 | 265562 | 0.15% | |
| 300.39 | 102000 | 0.06% | |
| 300.38 | 18100 | 0.01% | |
| 300.37 | 82792 | 0.05% | |
| 300.36 | 35200 | 0.02% | |
| 300.35 | 63300 | 0.04% | |
| 300.34 | 14900 | 0.01% | |
| 300.33 | 60700 | 0.04% | |
| 300.32 | 72600 | 0.04% | |
| 300.31 | 25900 | 0.01% | |
| 300.30 | 163900 | 0.09% | |
| 300.29 | 60400 | 0.03% | |
| 300.28 | 52608 | 0.03% | |
| 300.27 | 45600 | 0.03% | |
| 300.26 | 34500 | 0.02% | |
| 300.25 | 112100 | 0.06% | |
| 300.24 | 19200 | 0.01% | |
| 300.23 | 60009 | 0.03% | |
| 300.22 | 120300 | 0.07% | |
| 300.21 | 113900 | 0.07% | |
| 300.20 | 619255 | 0.36% | |
| 300.19 | 47300 | 0.03% | |
| 300.18 | 126800 | 0.07% | |
| 300.17 | 154400 | 0.09% | |
| 300.16 | 47700 | 0.03% | |
| 300.15 | 126300 | 0.07% | |
| 300.14 | 45500 | 0.03% | |
| 300.13 | 164727 | 0.10% | |
| 300.12 | 76700 | 0.04% | |
| 300.11 | 137809 | 0.08% | |
| 300.10 | 253195 | 0.15% | |
| 300.09 | 89781 | 0.05% | |
| 300.08 | 85700 | 0.05% | |
| 300.07 | 98500 | 0.06% | |
| 300.06 | 71519 | 0.04% | |
| 300.05 | 120871 | 0.07% | |
| 300.04 | 57915 | 0.03% | |
| 300.03 | 173685 | 0.10% | |
| 300.02 | 217486 | 0.13% | |
| 300.01 | 341990 | 0.20% | |
| 300.00 | 982442 | 0.57% | |
| 299.99 | 1312428 | 0.76% | |
| 299.98 | 229968 | 0.13% | |
| 299.97 | 197851 | 0.11% | |
| 299.96 | 68042 | 0.04% | |
| 299.95 | 185600 | 0.11% | |
| 299.94 | 57299 | 0.03% | |
| 299.93 | 4100 | 0.00% | |
| 299.92 | 64900 | 0.04% | |
| 299.91 | 14900 | 0.01% | |
| 299.90 | 101900 | 0.06% | |
| 299.89 | 66300 | 0.04% | |
| 299.88 | 169773 | 0.10% | |
| 299.87 | 52600 | 0.03% | |
| 299.86 | 122900 | 0.07% | |
| 299.85 | 81000 | 0.05% | |
| 299.84 | 12890 | 0.01% | |
| 299.83 | 48527 | 0.03% | |
| 299.82 | 36400 | 0.02% | |
| 299.81 | 81600 | 0.05% | |
| 299.80 | 132222 | 0.08% | |
| 299.79 | 144723 | 0.08% | |
| 299.78 | 9843 | 0.01% | |
| 299.77 | 70100 | 0.04% | |
| 299.76 | 52373 | 0.03% | |
| 299.75 | 65500 | 0.04% | |
| 299.74 | 29090 | 0.02% | |
| 299.73 | 61290 | 0.04% | |
| 299.72 | 63027 | 0.04% | |
| 299.71 | 98910 | 0.06% | |
| 299.70 | 337019 | 0.19% | |
| 299.69 | 74700 | 0.04% | |
| 299.68 | 96600 | 0.06% | |
| 299.67 | 8700 | 0.01% | |
| 299.66 | 101484 | 0.06% | |
| 299.65 | 17400 | 0.01% | |
| 299.64 | 36200 | 0.02% | |
| 299.63 | 16500 | 0.01% | |
| 299.62 | 28500 | 0.02% | |
| 299.61 | 47000 | 0.03% | |
| 299.60 | 374407 | 0.22% | |
| 299.59 | 101616 | 0.06% | |
| 299.58 | 147000 | 0.08% | |
| 299.57 | 24300 | 0.01% | |
| 299.56 | 24900 | 0.01% | |
| 299.55 | 109702 | 0.06% | |
| 299.54 | 96000 | 0.06% | |
| 299.53 | 224084 | 0.13% | |
| 299.52 | 59357 | 0.03% | |
| 299.51 | 115800 | 0.07% | |
| 299.50 | 461397 | 0.27% | |
| 299.49 | 179600 | 0.10% | |
| 299.48 | 180400 | 0.10% | |
| 299.47 | 198793 | 0.11% | |
| 299.46 | 40400 | 0.02% | |
| 299.45 | 25600 | 0.01% | |
| 299.44 | 15800 | 0.01% | |
| 299.43 | 26800 | 0.02% | |
| 299.42 | 42300 | 0.02% | |
| 299.41 | 37200 | 0.02% | |
| 299.40 | 151600 | 0.09% | |
| 299.39 | 68491 | 0.04% | |
| 299.38 | 149100 | 0.09% | |
| 299.37 | 22400 | 0.01% | |
| 299.36 | 50200 | 0.03% | |
| 299.35 | 249400 | 0.14% | |
| 299.34 | 239300 | 0.14% | |
| 299.33 | 73300 | 0.04% | |
| 299.32 | 29100 | 0.02% | |
| 299.31 | 82900 | 0.05% | |
| 299.30 | 319584 | 0.18% | |
| 299.29 | 181300 | 0.10% | |
| 299.28 | 138000 | 0.08% | |
| 299.27 | 166520 | 0.10% | |
| 299.26 | 37600 | 0.02% | |
| 299.25 | 108286 | 0.06% | |
| 299.24 | 78300 | 0.05% | |
| 299.23 | 28700 | 0.02% | |
| 299.22 | 60000 | 0.03% | |
| 299.21 | 104300 | 0.06% | |
| 299.20 | 197700 | 0.11% | |
| 299.19 | 76500 | 0.04% | |
| 299.18 | 59800 | 0.03% | |
| 299.17 | 58800 | 0.03% | |
| 299.16 | 124800 | 0.07% | |
| 299.15 | 83000 | 0.05% | |
| 299.14 | 51707 | 0.03% | |
| 299.13 | 69500 | 0.04% | |
| 299.12 | 69300 | 0.04% | |
| 299.11 | 87500 | 0.05% | |
| 299.10 | 155800 | 0.09% | |
| 299.09 | 167000 | 0.10% | |
| 299.08 | 30700 | 0.02% | |
| 299.07 | 104771 | 0.06% | |
| 299.06 | 102500 | 0.06% | |
| 299.05 | 275609 | 0.16% | |
| 299.04 | 63400 | 0.04% | |
| 299.03 | 130906 | 0.08% | |
| 299.02 | 207234 | 0.12% | |
| 299.01 | 340857 | 0.20% | |
| 299.00 | 1520984 | 0.88% | |
| 298.99 | 471815 | 0.27% | |
| 298.98 | 126069 | 0.07% | |
| 298.97 | 87500 | 0.05% | |
| 298.96 | 38401 | 0.02% | |
| 298.95 | 32100 | 0.02% | |
| 298.94 | 112178 | 0.06% | |
| 298.93 | 99000 | 0.06% | |
| 298.92 | 173150 | 0.10% | |
| 298.91 | 197704 | 0.11% | |
| 298.90 | 145838 | 0.08% | |
| 298.89 | 142571 | 0.08% | |
| 298.88 | 248710 | 0.14% | |
| 298.87 | 40100 | 0.02% | |
| 298.86 | 111694 | 0.06% | |
| 298.85 | 72998 | 0.04% | |
| 298.84 | 80100 | 0.05% | |
| 298.83 | 44600 | 0.03% | |
| 298.82 | 31900 | 0.02% | |
| 298.81 | 215160 | 0.12% | |
| 298.80 | 268510 | 0.15% | |
| 298.79 | 113471 | 0.07% | |
| 298.78 | 70841 | 0.04% | |
| 298.77 | 76331 | 0.04% | |
| 298.76 | 77500 | 0.04% | |
| 298.75 | 76350 | 0.04% | |
| 298.74 | 70791 | 0.04% | |
| 298.73 | 25300 | 0.01% | |
| 298.72 | 17200 | 0.01% | |
| 298.71 | 113400 | 0.07% | |
| 298.70 | 253509 | 0.15% | |
| 298.69 | 139500 | 0.08% | |
| 298.68 | 124215 | 0.07% | |
| 298.67 | 55500 | 0.03% | |
| 298.66 | 120856 | 0.07% | |
| 298.65 | 204855 | 0.12% | |
| 298.64 | 27700 | 0.02% | |
| 298.63 | 177209 | 0.10% | |
| 298.62 | 48600 | 0.03% | |
| 298.61 | 130800 | 0.08% | |
| 298.60 | 259000 | 0.15% | |
| 298.59 | 157286 | 0.09% | |
| 298.58 | 113900 | 0.07% | |
| 298.57 | 81600 | 0.05% | |
| 298.56 | 41300 | 0.02% | |
| 298.55 | 65300 | 0.04% | |
| 298.54 | 8300 | 0.00% | |
| 298.53 | 61625 | 0.04% | |
| 298.52 | 64600 | 0.04% | |
| 298.51 | 174900 | 0.10% | |
| 298.50 | 397700 | 0.23% | |
| 298.49 | 175600 | 0.10% | |
| 298.48 | 224900 | 0.13% | |
| 298.47 | 227107 | 0.13% | |
| 298.46 | 168200 | 0.10% | |
| 298.45 | 420514 | 0.24% | |
| 298.44 | 203300 | 0.12% | |
| 298.43 | 76800 | 0.04% | |
| 298.42 | 193034 | 0.11% | |
| 298.41 | 250550 | 0.14% | |
| 298.40 | 332874 | 0.19% | |
| 298.39 | 197468 | 0.11% | |
| 298.38 | 70742 | 0.04% | |
| 298.37 | 163600 | 0.09% | |
| 298.36 | 68532 | 0.04% | |
| 298.35 | 133800 | 0.08% | |
| 298.34 | 166042 | 0.10% | |
| 298.33 | 64300 | 0.04% | |
| 298.32 | 88372 | 0.05% | |
| 298.31 | 166000 | 0.10% | |
| 298.30 | 164700 | 0.10% | |
| 298.29 | 70083 | 0.04% | |
| 298.28 | 99260 | 0.06% | |
| 298.27 | 132409 | 0.08% | |
| 298.26 | 30900 | 0.02% | |
| 298.25 | 68100 | 0.04% | |
| 298.24 | 6500 | 0.00% | |
| 298.23 | 46900 | 0.03% | |
| 298.22 | 46300 | 0.03% | |
| 298.21 | 77400 | 0.04% | |
| 298.20 | 138091 | 0.08% | |
| 298.19 | 36000 | 0.02% | |
| 298.18 | 135686 | 0.08% | |
| 298.17 | 17600 | 0.01% | |
| 298.16 | 6600 | 0.00% | |
| 298.15 | 419984 | 0.24% | |
| 298.14 | 6200 | 0.00% | |
| 298.13 | 30898 | 0.02% | |
| 298.12 | 27700 | 0.02% | |
| 298.11 | 99600 | 0.06% | |
| 298.10 | 182100 | 0.11% | |
| 298.09 | 43286 | 0.02% | |
| 298.08 | 142700 | 0.08% | |
| 298.07 | 37200 | 0.02% | |
| 298.06 | 105117 | 0.06% | |
| 298.05 | 119002 | 0.07% | |
| 298.04 | 42900 | 0.02% | |
| 298.03 | 224000 | 0.13% | |
| 298.02 | 196900 | 0.11% | |
| 298.01 | 582597 | 0.34% | |
| 298.00 | 625869 | 0.36% | |
| 297.99 | 65316 | 0.04% | |
| 297.98 | 79300 | 0.05% | |
| 297.97 | 296200 | 0.17% | |
| 297.96 | 84731 | 0.05% | |
| 297.95 | 31500 | 0.02% | |
| 297.94 | 15100 | 0.01% | |
| 297.93 | 95000 | 0.05% | |
| 297.92 | 12600 | 0.01% | |
| 297.91 | 14000 | 0.01% | |
| 297.90 | 21200 | 0.01% | |
| 297.89 | 75200 | 0.04% | |
| 297.88 | 211200 | 0.12% | |
| 297.87 | 88805 | 0.05% | |
| 297.86 | 52700 | 0.03% | |
| 297.85 | 154300 | 0.09% | |
| 297.84 | 85000 | 0.05% | |
| 297.83 | 57000 | 0.03% | |
| 297.82 | 23100 | 0.01% | |
| 297.81 | 234018 | 0.14% | |
| 297.80 | 120100 | 0.07% | |
| 297.79 | 67200 | 0.04% | |
| 297.78 | 18200 | 0.01% | |
| 297.77 | 37600 | 0.02% | |
| 297.76 | 59000 | 0.03% | |
| 297.75 | 11800 | 0.01% | |
| 297.74 | 198900 | 0.11% | |
| 297.73 | 163348 | 0.09% | |
| 297.72 | 63091 | 0.04% | |
| 297.71 | 36800 | 0.02% | |
| 297.70 | 59598 | 0.03% | |
| 297.69 | 97700 | 0.06% | |
| 297.68 | 90628 | 0.05% | |
| 297.67 | 48403 | 0.03% | |
| 297.66 | 104109 | 0.06% | |
| 297.65 | 82300 | 0.05% | |
| 297.64 | 40100 | 0.02% | |
| 297.63 | 36400 | 0.02% | |
| 297.62 | 13000 | 0.01% | |
| 297.61 | 68000 | 0.04% | |
| 297.60 | 132300 | 0.08% | |
| 297.59 | 16600 | 0.01% | |
| 297.58 | 43600 | 0.03% | |
| 297.57 | 2500 | 0.00% | |
| 297.56 | 13900 | 0.01% | |
| 297.55 | 40900 | 0.02% | |
| 297.54 | 23371 | 0.01% | |
| 297.53 | 14000 | 0.01% | |
| 297.52 | 49150 | 0.03% | |
| 297.51 | 53700 | 0.03% | |
| 297.50 | 190832 | 0.11% | |
| 297.49 | 32800 | 0.02% | |
| 297.48 | 30300 | 0.02% | |
| 297.47 | 40991 | 0.02% | |
| 297.46 | 16600 | 0.01% | |
| 297.45 | 50100 | 0.03% | |
| 297.44 | 5600 | 0.00% | |
| 297.43 | 110900 | 0.06% | |
| 297.42 | 7500 | 0.00% | |
| 297.41 | 31698 | 0.02% | |
| 297.40 | 24300 | 0.01% | |
| 297.39 | 29684 | 0.02% | |
| 297.38 | 51600 | 0.03% | |
| 297.37 | 62700 | 0.04% | |
| 297.36 | 35900 | 0.02% | |
| 297.35 | 13400 | 0.01% | |
| 297.34 | 15414 | 0.01% | |
| 297.33 | 132172 | 0.08% | |
| 297.32 | 78600 | 0.05% | |
| 297.31 | 20800 | 0.01% | |
| 297.30 | 110700 | 0.06% | |
| 297.29 | 18800 | 0.01% | |
| 297.28 | 101486 | 0.06% | |
| 297.27 | 98700 | 0.06% | |
| 297.26 | 37800 | 0.02% | |
| 297.25 | 6500 | 0.00% | |
| 297.24 | 8800 | 0.01% | |
| 297.23 | 1300 | 0.00% | |
| 297.22 | 97404 | 0.06% | |
| 297.21 | 46800 | 0.03% | |
| 297.20 | 63600 | 0.04% | |
| 297.19 | 6200 | 0.00% | |
| 297.18 | 18100 | 0.01% | |
| 297.17 | 14400 | 0.01% | |
| 297.16 | 18500 | 0.01% | |
| 297.15 | 83600 | 0.05% | |
| 297.14 | 19200 | 0.01% | |
| 297.13 | 16100 | 0.01% | |
| 297.12 | 7000 | 0.00% | |
| 297.11 | 77200 | 0.04% | |
| 297.10 | 167314 | 0.10% | |
| 297.09 | 58000 | 0.03% | |
| 297.08 | 50400 | 0.03% | |
| 297.07 | 41343 | 0.02% | |
| 297.06 | 76500 | 0.04% | |
| 297.05 | 15200 | 0.01% | |
| 297.04 | 105992 | 0.06% | |
| 297.03 | 113300 | 0.07% | |
| 297.02 | 109500 | 0.06% | |
| 297.01 | 255441 | 0.15% | |
| 297.00 | 539922 | 0.31% | |
| 296.99 | 110000 | 0.06% | |
| 296.98 | 23700 | 0.01% | |
| 296.97 | 5400 | 0.00% | |
| 296.96 | 12000 | 0.01% | |
| 296.95 | 17700 | 0.01% | |
| 296.93 | 1400 | 0.00% | |
| 296.92 | 3800 | 0.00% | |
| 296.91 | 43600 | 0.03% | |
| 296.90 | 234800 | 0.14% | |
| 296.89 | 72200 | 0.04% | |
| 296.88 | 79959 | 0.05% | |
| 296.87 | 15700 | 0.01% | |
| 296.86 | 41500 | 0.02% | |
| 296.85 | 48600 | 0.03% | |
| 296.83 | 15100 | 0.01% | |
| 296.82 | 17900 | 0.01% | |
| 296.81 | 2700 | 0.00% | |
| 296.80 | 99957 | 0.06% | |
| 296.79 | 17359 | 0.01% | |
| 296.78 | 36500 | 0.02% | |
| 296.77 | 24300 | 0.01% | |
| 296.76 | 13800 | 0.01% | |
| 296.75 | 38600 | 0.02% | |
| 296.74 | 37900 | 0.02% | |
| 296.72 | 9500 | 0.01% | |
| 296.71 | 3800 | 0.00% | |
| 296.70 | 16400 | 0.01% | |
| 296.68 | 56600 | 0.03% | |
| 296.67 | 4000 | 0.00% | |
| 296.66 | 10600 | 0.01% | |
| 296.65 | 7200 | 0.00% | |
| 296.63 | 1600 | 0.00% | |
| 296.62 | 13800 | 0.01% | |
| 296.61 | 33700 | 0.02% | |
| 296.60 | 38500 | 0.02% | |
| 296.59 | 81200 | 0.05% | |
| 296.58 | 1900 | 0.00% | |
| 296.57 | 19600 | 0.01% | |
| 296.55 | 88200 | 0.05% | |
| 296.54 | 12200 | 0.01% | |
| 296.53 | 5000 | 0.00% | |
| 296.51 | 43300 | 0.02% | |
| 296.50 | 116100 | 0.07% | |
| 296.48 | 3500 | 0.00% | |
| 296.47 | 33300 | 0.02% | |
| 296.45 | 40720 | 0.02% | |
| 296.43 | 22000 | 0.01% | |
| 296.41 | 8600 | 0.00% | |
| 296.40 | 31300 | 0.02% | |
| 296.39 | 21600 | 0.01% | |
| 296.38 | 75400 | 0.04% | |
| 296.37 | 57100 | 0.03% | |
| 296.36 | 12400 | 0.01% | |
| 296.35 | 3000 | 0.00% | |
| 296.34 | 500 | 0.00% | |
| 296.33 | 23300 | 0.01% | |
| 296.30 | 9200 | 0.01% | |
| 296.28 | 6100 | 0.00% | |
| 296.25 | 5200 | 0.00% | |
| 296.23 | 21730 | 0.01% | |
| 296.21 | 16100 | 0.01% | |
| 296.20 | 226716 | 0.13% | |
| 296.19 | 43124 | 0.02% | |
| 296.18 | 5800 | 0.00% | |
| 296.17 | 110284 | 0.06% | |
| 296.16 | 64300 | 0.04% | |
| 296.15 | 52983 | 0.03% | |
| 296.14 | 7800 | 0.00% | |
| 296.13 | 19200 | 0.01% | |
| 296.12 | 7800 | 0.00% | |
| 296.11 | 3100 | 0.00% | |
| 296.10 | 58400 | 0.03% | |
| 296.09 | 111924 | 0.06% | |
| 296.07 | 38700 | 0.02% | |
| 296.06 | 14100 | 0.01% | |
| 296.05 | 9500 | 0.01% | |
| 296.03 | 1200 | 0.00% | |
| 296.02 | 10400 | 0.01% | |
| 296.01 | 67000 | 0.04% | |
| 296.00 | 192328 | 0.11% | |
| 295.99 | 28372 | 0.02% | |
| 295.98 | 102224 | 0.06% | |
| 295.97 | 2200 | 0.00% | |
| 295.95 | 56400 | 0.03% | |
| 295.94 | 47400 | 0.03% | |
| 295.93 | 29600 | 0.02% | |
| 295.92 | 12500 | 0.01% | |
| 295.91 | 8600 | 0.00% | |
| 295.90 | 64500 | 0.04% | |
| 295.89 | 215640 | 0.12% | |
| 295.88 | 14700 | 0.01% | |
| 295.87 | 17400 | 0.01% | |
| 295.86 | 78800 | 0.05% | |
| 295.85 | 55100 | 0.03% | |
| 295.84 | 13800 | 0.01% | |
| 295.83 | 1300 | 0.00% | |
| 295.82 | 15100 | 0.01% | |
| 295.81 | 67400 | 0.04% | |
| 295.80 | 10200 | 0.01% | |
| 295.79 | 76100 | 0.04% | |
| 295.78 | 49900 | 0.03% | |
| 295.77 | 38700 | 0.02% | |
| 295.76 | 8200 | 0.00% | |
| 295.75 | 11700 | 0.01% | |
| 295.74 | 39300 | 0.02% | |
| 295.73 | 25200 | 0.01% | |
| 295.72 | 13700 | 0.01% | |
| 295.71 | 56800 | 0.03% | |
| 295.70 | 105911 | 0.06% | |
| 295.68 | 35500 | 0.02% | |
| 295.67 | 19500 | 0.01% | |
| 295.66 | 38200 | 0.02% | |
| 295.65 | 75728 | 0.04% | |
| 295.64 | 11000 | 0.01% | |
| 295.63 | 83376 | 0.05% | |
| 295.62 | 38400 | 0.02% | |
| 295.61 | 6100 | 0.00% | |
| 295.60 | 16872 | 0.01% | |
| 295.59 | 150280 | 0.09% | |
| 295.58 | 177200 | 0.10% | |
| 295.55 | 11100 | 0.01% | |
| 295.53 | 62500 | 0.04% | |
| 295.51 | 34500 | 0.02% | |
| 295.50 | 132600 | 0.08% | |
| 295.49 | 55200 | 0.03% | |
| 295.48 | 190800 | 0.11% | |
| 295.47 | 61000 | 0.04% | |
| 295.46 | 31400 | 0.02% | |
| 295.45 | 68248 | 0.04% | |
| 295.44 | 415100 | 0.24% | |
| 295.43 | 23600 | 0.01% | |
| 295.42 | 57900 | 0.03% | |
| 295.41 | 12200 | 0.01% | |
| 295.40 | 111900 | 0.06% | |
| 295.39 | 53900 | 0.03% | |
| 295.38 | 10400 | 0.01% | |
| 295.37 | 5700 | 0.00% | |
| 295.36 | 29300 | 0.02% | |
| 295.35 | 35500 | 0.02% | |
| 295.34 | 33316 | 0.02% | |
| 295.33 | 28500 | 0.02% | |
| 295.32 | 21336 | 0.01% | |
| 295.31 | 33900 | 0.02% | |
| 295.30 | 255018 | 0.15% | |
| 295.29 | 14400 | 0.01% | |
| 295.28 | 67000 | 0.04% | |
| 295.27 | 18900 | 0.01% | |
| 295.26 | 59200 | 0.03% | |
| 295.25 | 203882 | 0.12% | |
| 295.24 | 110739 | 0.06% | |
| 295.23 | 159361 | 0.09% | |
| 295.22 | 211053 | 0.12% | |
| 295.21 | 157190 | 0.09% | |
| 295.20 | 208100 | 0.12% | |
| 295.19 | 88400 | 0.05% | |
| 295.18 | 28000 | 0.02% | |
| 295.17 | 41500 | 0.02% | |
| 295.16 | 16900 | 0.01% | |
| 295.15 | 23100 | 0.01% | |
| 295.14 | 29900 | 0.02% | |
| 295.13 | 287700 | 0.17% | |
| 295.12 | 122374 | 0.07% | |
| 295.11 | 15200 | 0.01% | |
| 295.10 | 80500 | 0.05% | |
| 295.09 | 27100 | 0.02% | |
| 295.08 | 83128 | 0.05% | |
| 295.07 | 15000 | 0.01% | |
| 295.06 | 153260 | 0.09% | |
| 295.05 | 7200 | 0.00% | |
| 295.04 | 13300 | 0.01% | |
| 295.03 | 31600 | 0.02% | |
| 295.02 | 73122 | 0.04% | |
| 295.01 | 195636 | 0.11% | |
| 295.00 | 787716 | 0.45% | |
| 294.99 | 430226 | 0.25% | |
| 294.98 | 25224 | 0.01% | |
| 294.97 | 9700 | 0.01% | |
| 294.95 | 112700 | 0.07% | |
| 294.93 | 12500 | 0.01% | |
| 294.92 | 35100 | 0.02% | |
| 294.90 | 86548 | 0.05% | |
| 294.89 | 61900 | 0.04% | |
| 294.88 | 19300 | 0.01% | |
| 294.87 | 50800 | 0.03% | |
| 294.86 | 58435 | 0.03% | |
| 294.85 | 185326 | 0.11% | |
| 294.83 | 54400 | 0.03% | |
| 294.82 | 21300 | 0.01% | |
| 294.81 | 2000 | 0.00% | |
| 294.80 | 208700 | 0.12% | |
| 294.79 | 146400 | 0.08% | |
| 294.78 | 31400 | 0.02% | |
| 294.76 | 30300 | 0.02% | |
| 294.75 | 47100 | 0.03% | |
| 294.74 | 75112 | 0.04% | |
| 294.73 | 56200 | 0.03% | |
| 294.72 | 73400 | 0.04% | |
| 294.71 | 8570 | 0.00% | |
| 294.70 | 192830 | 0.11% | |
| 294.69 | 34500 | 0.02% | |
| 294.68 | 19100 | 0.01% | |
| 294.67 | 3700 | 0.00% | |
| 294.66 | 138800 | 0.08% | |
| 294.65 | 15200 | 0.01% | |
| 294.64 | 14800 | 0.01% | |
| 294.63 | 3200 | 0.00% | |
| 294.62 | 139289 | 0.08% | |
| 294.61 | 20800 | 0.01% | |
| 294.60 | 86400 | 0.05% | |
| 294.59 | 14900 | 0.01% | |
| 294.58 | 9600 | 0.01% | |
| 294.57 | 10400 | 0.01% | |
| 294.56 | 83200 | 0.05% | |
| 294.55 | 9630 | 0.01% | |
| 294.54 | 3700 | 0.00% | |
| 294.53 | 43700 | 0.03% | |
| 294.52 | 125390 | 0.07% | |
| 294.51 | 101100 | 0.06% | |
| 294.50 | 290370 | 0.17% | |
| 294.49 | 224000 | 0.13% | |
| 294.47 | 4600 | 0.00% | |
| 294.46 | 8200 | 0.00% | |
| 294.45 | 6900 | 0.00% | |
| 294.44 | 39500 | 0.02% | |
| 294.42 | 2700 | 0.00% | |
| 294.41 | 9200 | 0.01% | |
| 294.40 | 65962 | 0.04% | |
| 294.39 | 40700 | 0.02% | |
| 294.38 | 9000 | 0.01% | |
| 294.37 | 6800 | 0.00% | |
| 294.36 | 45900 | 0.03% | |
| 294.34 | 63769 | 0.04% | |
| 294.33 | 53700 | 0.03% | |
| 294.32 | 157500 | 0.09% | |
| 294.31 | 40100 | 0.02% | |
| 294.30 | 139700 | 0.08% | |
| 294.29 | 19900 | 0.01% | |
| 294.28 | 7200 | 0.00% | |
| 294.25 | 46600 | 0.03% | |
| 294.24 | 2700 | 0.00% | |
| 294.23 | 29700 | 0.02% | |
| 294.22 | 6000 | 0.00% | |
| 294.21 | 97700 | 0.06% | |
| 294.20 | 96069 | 0.06% | |
| 294.19 | 9700 | 0.01% | |
| 294.18 | 30078 | 0.02% | |
| 294.16 | 16200 | 0.01% | |
| 294.15 | 24731 | 0.01% | |
| 294.14 | 92400 | 0.05% | |
| 294.13 | 19200 | 0.01% | |
| 294.12 | 36400 | 0.02% | |
| 294.11 | 47300 | 0.03% | |
| 294.10 | 20500 | 0.01% | |
| 294.09 | 2300 | 0.00% | |
| 294.08 | 101986 | 0.06% | |
| 294.07 | 108000 | 0.06% | |
| 294.06 | 296400 | 0.17% | |
| 294.05 | 20331 | 0.01% | |
| 294.04 | 82600 | 0.05% | |
| 294.03 | 16100 | 0.01% | |
| 294.02 | 70000 | 0.04% | |
| 294.01 | 78200 | 0.05% | |
| 294.00 | 434187 | 0.25% | |
| 293.99 | 56600 | 0.03% | |
| 293.98 | 55022 | 0.03% | |
| 293.97 | 22000 | 0.01% | |
| 293.96 | 6000 | 0.00% | |
| 293.95 | 72200 | 0.04% | |
| 293.94 | 35069 | 0.02% | |
| 293.93 | 158615 | 0.09% | |
| 293.92 | 3500 | 0.00% | |
| 293.90 | 70900 | 0.04% | |
| 293.89 | 58898 | 0.03% | |
| 293.88 | 78767 | 0.05% | |
| 293.87 | 8800 | 0.01% | |
| 293.86 | 13500 | 0.01% | |
| 293.85 | 8800 | 0.01% | |
| 293.83 | 19700 | 0.01% | |
| 293.82 | 29900 | 0.02% | |
| 293.81 | 93000 | 0.05% | |
| 293.80 | 63800 | 0.04% | |
| 293.78 | 14800 | 0.01% | |
| 293.77 | 42000 | 0.02% | |
| 293.76 | 5000 | 0.00% | |
| 293.75 | 18300 | 0.01% | |
| 293.74 | 6200 | 0.00% | |
| 293.72 | 71100 | 0.04% | |
| 293.71 | 23400 | 0.01% | |
| 293.70 | 66700 | 0.04% | |
| 293.69 | 2300 | 0.00% | |
| 293.68 | 31300 | 0.02% | |
| 293.67 | 20700 | 0.01% | |
| 293.66 | 118900 | 0.07% | |
| 293.65 | 34600 | 0.02% | |
| 293.64 | 28300 | 0.02% | |
| 293.63 | 10500 | 0.01% | |
| 293.61 | 4400 | 0.00% | |
| 293.60 | 131100 | 0.08% | |
| 293.59 | 58400 | 0.03% | |
| 293.58 | 30928 | 0.02% | |
| 293.56 | 31395 | 0.02% | |
| 293.55 | 46300 | 0.03% | |
| 293.54 | 133298 | 0.08% | |
| 293.53 | 68299 | 0.04% | |
| 293.52 | 181100 | 0.10% | |
| 293.51 | 54899 | 0.03% | |
| 293.50 | 183307 | 0.11% | |
| 293.49 | 29500 | 0.02% | |
| 293.48 | 315210 | 0.18% | |
| 293.47 | 39800 | 0.02% | |
| 293.46 | 22700 | 0.01% | |
| 293.45 | 68200 | 0.04% | |
| 293.44 | 4800 | 0.00% | |
| 293.43 | 50001 | 0.03% | |
| 293.42 | 12500 | 0.01% | |
| 293.40 | 184500 | 0.11% | |
| 293.39 | 78800 | 0.05% | |
| 293.38 | 119600 | 0.07% | |
| 293.37 | 18901 | 0.01% | |
| 293.36 | 90000 | 0.05% | |
| 293.35 | 23561 | 0.01% | |
| 293.34 | 57800 | 0.03% | |
| 293.33 | 59100 | 0.03% | |
| 293.31 | 50200 | 0.03% | |
| 293.30 | 37300 | 0.02% | |
| 293.29 | 65900 | 0.04% | |
| 293.28 | 81900 | 0.05% | |
| 293.27 | 13900 | 0.01% | |
| 293.26 | 24300 | 0.01% | |
| 293.25 | 96800 | 0.06% | |
| 293.24 | 166150 | 0.10% | |
| 293.23 | 14800 | 0.01% | |
| 293.22 | 93507 | 0.05% | |
| 293.21 | 45700 | 0.03% | |
| 293.20 | 269600 | 0.16% | |
| 293.19 | 94700 | 0.05% | |
| 293.18 | 65800 | 0.04% | |
| 293.17 | 82028 | 0.05% | |
| 293.16 | 31300 | 0.02% | |
| 293.15 | 53120 | 0.03% | |
| 293.14 | 11400 | 0.01% | |
| 293.12 | 41900 | 0.02% | |
| 293.11 | 72700 | 0.04% | |
| 293.10 | 225880 | 0.13% | |
| 293.09 | 43900 | 0.03% | |
| 293.08 | 47200 | 0.03% | |
| 293.07 | 15000 | 0.01% | |
| 293.06 | 104500 | 0.06% | |
| 293.05 | 132100 | 0.08% | |
| 293.04 | 122507 | 0.07% | |
| 293.03 | 130600 | 0.08% | |
| 293.02 | 109900 | 0.06% | |
| 293.01 | 114100 | 0.07% | |
| 293.00 | 1126023 | 0.65% | |
| 292.99 | 316110 | 0.18% | |
| 292.98 | 8600 | 0.00% | |
| 292.97 | 83200 | 0.05% | |
| 292.96 | 23900 | 0.01% | |
| 292.94 | 200400 | 0.12% | |
| 292.93 | 70507 | 0.04% | |
| 292.92 | 76620 | 0.04% | |
| 292.91 | 15300 | 0.01% | |
| 292.90 | 122813 | 0.07% | |
| 292.89 | 26800 | 0.02% | |
| 292.88 | 218600 | 0.13% | |
| 292.87 | 43600 | 0.03% | |
| 292.86 | 40500 | 0.02% | |
| 292.85 | 40400 | 0.02% | |
| 292.83 | 88200 | 0.05% | |
| 292.82 | 93000 | 0.05% | |
| 292.81 | 73463 | 0.04% | |
| 292.80 | 193200 | 0.11% | |
| 292.79 | 283600 | 0.16% | |
| 292.78 | 130915 | 0.08% | |
| 292.77 | 39000 | 0.02% | |
| 292.76 | 2400 | 0.00% | |
| 292.75 | 12900 | 0.01% | |
| 292.74 | 197700 | 0.11% | |
| 292.73 | 45543 | 0.03% | |
| 292.72 | 43700 | 0.03% | |
| 292.71 | 8800 | 0.01% | |
| 292.70 | 159998 | 0.09% | |
| 292.68 | 28100 | 0.02% | |
| 292.67 | 16600 | 0.01% | |
| 292.66 | 64900 | 0.04% | |
| 292.65 | 32600 | 0.02% | |
| 292.64 | 22700 | 0.01% | |
| 292.63 | 38100 | 0.02% | |
| 292.62 | 1800 | 0.00% | |
| 292.61 | 3900 | 0.00% | |
| 292.60 | 83876 | 0.05% | |
| 292.59 | 23300 | 0.01% | |
| 292.58 | 21300 | 0.01% | |
| 292.57 | 63909 | 0.04% | |
| 292.56 | 34600 | 0.02% | |
| 292.55 | 228985 | 0.13% | |
| 292.53 | 32300 | 0.02% | |
| 292.52 | 85632 | 0.05% | |
| 292.51 | 115553 | 0.07% | |
| 292.50 | 219369 | 0.13% | |
| 292.49 | 107000 | 0.06% | |
| 292.48 | 67500 | 0.04% | |
| 292.47 | 28500 | 0.02% | |
| 292.46 | 17900 | 0.01% | |
| 292.45 | 33700 | 0.02% | |
| 292.44 | 66126 | 0.04% | |
| 292.43 | 34558 | 0.02% | |
| 292.42 | 29621 | 0.02% | |
| 292.41 | 65200 | 0.04% | |
| 292.40 | 72500 | 0.04% | |
| 292.39 | 69700 | 0.04% | |
| 292.38 | 96739 | 0.06% | |
| 292.37 | 33700 | 0.02% | |
| 292.36 | 55667 | 0.03% | |
| 292.35 | 4400 | 0.00% | |
| 292.34 | 17900 | 0.01% | |
| 292.33 | 51400 | 0.03% | |
| 292.32 | 19500 | 0.01% | |
| 292.31 | 132081 | 0.08% | |
| 292.30 | 108597 | 0.06% | |
| 292.29 | 87100 | 0.05% | |
| 292.28 | 80681 | 0.05% | |
| 292.27 | 30900 | 0.02% | |
| 292.26 | 66400 | 0.04% | |
| 292.25 | 47700 | 0.03% | |
| 292.24 | 11700 | 0.01% | |
| 292.23 | 21619 | 0.01% | |
| 292.22 | 27800 | 0.02% | |
| 292.21 | 21400 | 0.01% | |
| 292.20 | 133103 | 0.08% | |
| 292.19 | 85600 | 0.05% | |
| 292.18 | 31100 | 0.02% | |
| 292.17 | 36488 | 0.02% | |
| 292.16 | 30512 | 0.02% | |
| 292.15 | 34400 | 0.02% | |
| 292.14 | 88900 | 0.05% | |
| 292.13 | 39900 | 0.02% | |
| 292.12 | 27304 | 0.02% | |
| 292.11 | 57774 | 0.03% | |
| 292.10 | 337800 | 0.19% | |
| 292.09 | 23900 | 0.01% | |
| 292.08 | 62200 | 0.04% | |
| 292.07 | 23500 | 0.01% | |
| 292.06 | 13500 | 0.01% | |
| 292.05 | 53800 | 0.03% | |
| 292.04 | 50400 | 0.03% | |
| 292.03 | 42800 | 0.02% | |
| 292.02 | 209400 | 0.12% | |
| 292.01 | 153897 | 0.09% | |
| 292.00 | 694057 | 0.40% | |
| 291.99 | 320600 | 0.18% | |
| 291.98 | 147934 | 0.09% | |
| 291.97 | 76806 | 0.04% | |
| 291.96 | 80900 | 0.05% | |
| 291.95 | 61500 | 0.04% | |
| 291.94 | 50300 | 0.03% | |
| 291.93 | 117886 | 0.07% | |
| 291.92 | 55700 | 0.03% | |
| 291.91 | 127809 | 0.07% | |
| 291.90 | 137200 | 0.08% | |
| 291.89 | 42900 | 0.02% | |
| 291.88 | 209086 | 0.12% | |
| 291.87 | 81900 | 0.05% | |
| 291.86 | 87991 | 0.05% | |
| 291.85 | 75200 | 0.04% | |
| 291.84 | 24400 | 0.01% | |
| 291.83 | 27900 | 0.02% | |
| 291.82 | 53591 | 0.03% | |
| 291.81 | 99414 | 0.06% | |
| 291.80 | 389244 | 0.22% | |
| 291.79 | 77100 | 0.04% | |
| 291.78 | 95470 | 0.06% | |
| 291.77 | 157400 | 0.09% | |
| 291.76 | 112000 | 0.06% | |
| 291.75 | 201257 | 0.12% | |
| 291.74 | 107000 | 0.06% | |
| 291.73 | 64200 | 0.04% | |
| 291.72 | 47400 | 0.03% | |
| 291.71 | 29000 | 0.02% | |
| 291.70 | 429224 | 0.25% | |
| 291.69 | 58699 | 0.03% | |
| 291.68 | 145700 | 0.08% | |
| 291.67 | 59400 | 0.03% | |
| 291.66 | 46516 | 0.03% | |
| 291.65 | 35700 | 0.02% | |
| 291.64 | 30600 | 0.02% | |
| 291.63 | 48500 | 0.03% | |
| 291.62 | 45200 | 0.03% | |
| 291.61 | 30100 | 0.02% | |
| 291.60 | 73000 | 0.04% | |
| 291.59 | 67600 | 0.04% | |
| 291.58 | 215876 | 0.12% | |
| 291.57 | 71800 | 0.04% | |
| 291.56 | 51800 | 0.03% | |
| 291.55 | 51400 | 0.03% | |
| 291.54 | 44387 | 0.03% | |
| 291.53 | 81300 | 0.05% | |
| 291.52 | 30985 | 0.02% | |
| 291.51 | 90576 | 0.05% | |
| 291.50 | 310671 | 0.18% | |
| 291.49 | 64700 | 0.04% | |
| 291.48 | 141000 | 0.08% | |
| 291.47 | 127700 | 0.07% | |
| 291.46 | 11224 | 0.01% | |
| 291.45 | 69600 | 0.04% | |
| 291.44 | 111900 | 0.06% | |
| 291.43 | 10300 | 0.01% | |
| 291.42 | 30000 | 0.02% | |
| 291.41 | 48100 | 0.03% | |
| 291.40 | 198500 | 0.11% | |
| 291.39 | 56900 | 0.03% | |
| 291.38 | 112767 | 0.07% | |
| 291.37 | 18500 | 0.01% | |
| 291.36 | 38700 | 0.02% | |
| 291.35 | 119500 | 0.07% | |
| 291.34 | 49400 | 0.03% | |
| 291.33 | 71400 | 0.04% | |
| 291.32 | 31700 | 0.02% | |
| 291.31 | 73400 | 0.04% | |
| 291.30 | 186200 | 0.11% | |
| 291.29 | 32900 | 0.02% | |
| 291.28 | 86300 | 0.05% | |
| 291.27 | 8200 | 0.00% | |
| 291.26 | 49700 | 0.03% | |
| 291.25 | 120000 | 0.07% | |
| 291.24 | 38800 | 0.02% | |
| 291.23 | 84400 | 0.05% | |
| 291.22 | 78600 | 0.05% | |
| 291.21 | 106900 | 0.06% | |
| 291.20 | 196100 | 0.11% | |
| 291.19 | 92100 | 0.05% | |
| 291.18 | 113559 | 0.07% | |
| 291.17 | 6900 | 0.00% | |
| 291.16 | 29059 | 0.02% | |
| 291.15 | 44741 | 0.03% | |
| 291.14 | 51200 | 0.03% | |
| 291.13 | 77120 | 0.04% | |
| 291.12 | 86400 | 0.05% | |
| 291.11 | 113800 | 0.07% | |
| 291.10 | 57959 | 0.03% | |
| 291.09 | 174141 | 0.10% | |
| 291.08 | 119600 | 0.07% | |
| 291.07 | 38200 | 0.02% | |
| 291.06 | 40000 | 0.02% | |
| 291.05 | 42400 | 0.02% | |
| 291.04 | 13700 | 0.01% | |
| 291.03 | 29200 | 0.02% | |
| 291.02 | 33800 | 0.02% | |
| 291.01 | 110800 | 0.06% | |
| 291.00 | 490488 | 0.28% | |
| 290.99 | 14200 | 0.01% | |
| 290.98 | 42700 | 0.02% | |
| 290.97 | 21100 | 0.01% | |
| 290.96 | 54200 | 0.03% | |
| 290.95 | 49600 | 0.03% | |
| 290.94 | 13300 | 0.01% | |
| 290.93 | 36900 | 0.02% | |
| 290.92 | 191800 | 0.11% | |
| 290.91 | 39600 | 0.02% | |
| 290.90 | 49800 | 0.03% | |
| 290.89 | 18000 | 0.01% | |
| 290.88 | 53800 | 0.03% | |
| 290.87 | 48900 | 0.03% | |
| 290.86 | 86800 | 0.05% | |
| 290.85 | 13200 | 0.01% | |
| 290.84 | 8300 | 0.00% | |
| 290.83 | 53800 | 0.03% | |
| 290.82 | 87100 | 0.05% | |
| 290.81 | 17600 | 0.01% | |
| 290.80 | 278212 | 0.16% | |
| 290.79 | 19900 | 0.01% | |
| 290.78 | 13200 | 0.01% | |
| 290.76 | 43100 | 0.02% | |
| 290.75 | 30700 | 0.02% | |
| 290.74 | 13200 | 0.01% | |
| 290.72 | 21000 | 0.01% | |
| 290.71 | 46000 | 0.03% | |
| 290.70 | 57600 | 0.03% | |
| 290.69 | 32900 | 0.02% | |
| 290.68 | 4500 | 0.00% | |
| 290.67 | 15000 | 0.01% | |
| 290.66 | 9600 | 0.01% | |
| 290.65 | 49172 | 0.03% | |
| 290.64 | 39600 | 0.02% | |
| 290.63 | 14200 | 0.01% | |
| 290.62 | 31800 | 0.02% | |
| 290.61 | 6900 | 0.00% | |
| 290.60 | 231921 | 0.13% | |
| 290.59 | 69800 | 0.04% | |
| 290.58 | 92279 | 0.05% | |
| 290.57 | 56300 | 0.03% | |
| 290.56 | 10100 | 0.01% | |
| 290.55 | 108900 | 0.06% | |
| 290.54 | 33300 | 0.02% | |
| 290.53 | 80768 | 0.05% | |
| 290.52 | 160200 | 0.09% | |
| 290.51 | 203680 | 0.12% | |
| 290.50 | 239709 | 0.14% | |
| 290.49 | 81732 | 0.05% | |
| 290.48 | 6400 | 0.00% | |
| 290.47 | 20800 | 0.01% | |
| 290.46 | 31300 | 0.02% | |
| 290.45 | 55193 | 0.03% | |
| 290.44 | 31593 | 0.02% | |
| 290.43 | 35900 | 0.02% | |
| 290.42 | 30900 | 0.02% | |
| 290.41 | 55307 | 0.03% | |
| 290.40 | 229116 | 0.13% | |
| 290.39 | 29900 | 0.02% | |
| 290.38 | 66300 | 0.04% | |
| 290.37 | 15800 | 0.01% | |
| 290.36 | 39800 | 0.02% | |
| 290.35 | 78301 | 0.05% | |
| 290.34 | 44160 | 0.03% | |
| 290.33 | 43800 | 0.03% | |
| 290.32 | 32325 | 0.02% | |
| 290.31 | 63500 | 0.04% | |
| 290.30 | 128275 | 0.07% | |
| 290.29 | 76100 | 0.04% | |
| 290.28 | 41900 | 0.02% | |
| 290.27 | 9600 | 0.01% | |
| 290.26 | 45700 | 0.03% | |
| 290.25 | 116203 | 0.07% | |
| 290.24 | 66800 | 0.04% | |
| 290.23 | 114500 | 0.07% | |
| 290.22 | 80700 | 0.05% | |
| 290.21 | 69200 | 0.04% | |
| 290.20 | 159830 | 0.09% | |
| 290.19 | 72500 | 0.04% | |
| 290.18 | 228724 | 0.13% | |
| 290.17 | 87900 | 0.05% | |
| 290.16 | 170350 | 0.10% | |
| 290.15 | 34600 | 0.02% | |
| 290.14 | 52700 | 0.03% | |
| 290.13 | 52300 | 0.03% | |
| 290.12 | 126287 | 0.07% | |
| 290.11 | 70325 | 0.04% | |
| 290.10 | 590492 | 0.34% | |
| 290.09 | 179498 | 0.10% | |
| 290.08 | 96094 | 0.06% | |
| 290.07 | 108708 | 0.06% | |
| 290.06 | 73260 | 0.04% | |
| 290.05 | 69075 | 0.04% | |
| 290.04 | 53100 | 0.03% | |
| 290.03 | 93600 | 0.05% | |
| 290.02 | 231032 | 0.13% | |
| 290.01 | 349400 | 0.20% | |
| 290.00 | 897135 | 0.52% | |
| 289.99 | 415000 | 0.24% | |
| 289.98 | 156700 | 0.09% | |
| 289.97 | 55200 | 0.03% | |
| 289.96 | 9200 | 0.01% | |
| 289.94 | 107521 | 0.06% | |
| 289.93 | 76400 | 0.04% | |
| 289.92 | 2200 | 0.00% | |
| 289.91 | 48300 | 0.03% | |
| 289.90 | 180300 | 0.10% | |
| 289.89 | 46500 | 0.03% | |
| 289.88 | 167590 | 0.10% | |
| 289.87 | 66800 | 0.04% | |
| 289.86 | 43000 | 0.02% | |
| 289.85 | 27800 | 0.02% | |
| 289.84 | 45000 | 0.03% | |
| 289.83 | 30700 | 0.02% | |
| 289.82 | 148915 | 0.09% | |
| 289.81 | 164240 | 0.09% | |
| 289.80 | 294643 | 0.17% | |
| 289.79 | 285300 | 0.16% | |
| 289.78 | 85257 | 0.05% | |
| 289.77 | 697241 | 0.40% | |
| 289.76 | 52000 | 0.03% | |
| 289.75 | 18200 | 0.01% | |
| 289.74 | 26200 | 0.02% | |
| 289.72 | 37900 | 0.02% | |
| 289.71 | 26500 | 0.02% | |
| 289.70 | 75100 | 0.04% | |
| 289.69 | 15100 | 0.01% | |
| 289.68 | 20500 | 0.01% | |
| 289.67 | 8200 | 0.00% | |
| 289.66 | 23800 | 0.01% | |
| 289.60 | 2000 | 0.00% | |
| 289.58 | 28400 | 0.02% | |
| 289.56 | 54800 | 0.03% | |
| 289.50 | 97800 | 0.06% | |
| 289.49 | 161100 | 0.09% | |
| 289.45 | 38000 | 0.02% | |
| 289.44 | 54900 | 0.03% | |
| 289.43 | 12000 | 0.01% | |
| 289.40 | 24900 | 0.01% | |
| 289.39 | 48110 | 0.03% | |
| 289.38 | 16000 | 0.01% | |
| 289.37 | 15132 | 0.01% | |
| 289.36 | 24300 | 0.01% | |
| 289.35 | 7100 | 0.00% | |
| 289.33 | 91000 | 0.05% | |
| 289.32 | 24900 | 0.01% | |
| 289.31 | 87500 | 0.05% | |
| 289.30 | 44000 | 0.03% | |
| 289.29 | 17500 | 0.01% | |
| 289.28 | 33968 | 0.02% | |
| 289.27 | 46900 | 0.03% | |
| 289.25 | 15200 | 0.01% | |
| 289.24 | 9202 | 0.01% | |
| 289.21 | 94000 | 0.05% | |
| 289.20 | 111000 | 0.06% | |
| 289.19 | 31300 | 0.02% | |
| 289.18 | 49746 | 0.03% | |
| 289.15 | 22400 | 0.01% | |
| 289.14 | 38150 | 0.02% | |
| 289.13 | 69800 | 0.04% | |
| 289.12 | 113300 | 0.07% | |
| 289.08 | 29400 | 0.02% | |
| 289.07 | 79300 | 0.05% | |
| 289.04 | 6600 | 0.00% | |
| 289.03 | 10400 | 0.01% | |
| 289.02 | 166744 | 0.10% | |
| 289.01 | 77757 | 0.04% | |
| 289.00 | 368892 | 0.21% | |
| 288.99 | 16900 | 0.01% | |
| 288.98 | 61991 | 0.04% | |
| 288.96 | 56100 | 0.03% | |
| 288.95 | 5000 | 0.00% | |
| 288.92 | 47800 | 0.03% | |
| 288.91 | 88300 | 0.05% | |
| 288.90 | 63200 | 0.04% | |
| 288.89 | 33700 | 0.02% | |
| 288.88 | 175700 | 0.10% | |
| 288.87 | 47600 | 0.03% | |
| 288.85 | 72400 | 0.04% | |
| 288.84 | 15800 | 0.01% | |
| 288.83 | 10059 | 0.01% | |
| 288.82 | 15000 | 0.01% | |
| 288.81 | 30400 | 0.02% | |
| 288.80 | 43756 | 0.03% | |
| 288.79 | 30000 | 0.02% | |
| 288.77 | 18800 | 0.01% | |
| 288.76 | 9400 | 0.01% | |
| 288.75 | 4000 | 0.00% | |
| 288.72 | 19700 | 0.01% | |
| 288.70 | 20900 | 0.01% | |
| 288.68 | 40773 | 0.02% | |
| 288.67 | 47200 | 0.03% | |
| 288.66 | 119427 | 0.07% | |
| 288.65 | 17600 | 0.01% | |
| 288.64 | 12600 | 0.01% | |
| 288.63 | 69800 | 0.04% | |
| 288.56 | 28100 | 0.02% | |
| 288.55 | 73851 | 0.04% | |
| 288.51 | 19000 | 0.01% | |
| 288.50 | 138349 | 0.08% | |
| 288.28 | 32100 | 0.02% | |
| 288.18 | 33400 | 0.02% | |
| 288.17 | 15900 | 0.01% | |
| 288.16 | 50200 | 0.03% | |
| 288.12 | 107100 | 0.06% | |
| 288.04 | 25000 | 0.01% | |
| 288.01 | 65100 | 0.04% | |
| 288.00 | 224900 | 0.13% | |
| 287.96 | 62200 | 0.04% | |
| 287.95 | 125700 | 0.07% | |
| 287.88 | 8600 | 0.00% | |
| 287.86 | 22900 | 0.01% | |
| 287.81 | 21200 | 0.01% | |
| 287.80 | 77411 | 0.04% | |
| 287.79 | 16400 | 0.01% | |
| 287.77 | 108200 | 0.06% | |
| 287.69 | 17700 | 0.01% | |
| 287.60 | 25200 | 0.01% | |
| 287.00 | 25400 | 0.01% | |
| 286.99 | 78300 | 0.05% | |
| 286.98 | 29400 | 0.02% | |
| 286.86 | 28400 | 0.02% | |
| 286.85 | 13700 | 0.01% | |
| 286.82 | 6500 | 0.00% | |
| 286.70 | 15600 | 0.01% | |
| 286.50 | 81400 | 0.05% | |
| 286.22 | 11500 | 0.01% | |
| 286.13 | 170400 | 0.10% | |
| 286.09 | 78500 | 0.05% | |
| 286.06 | 101303 | 0.06% | |
| 285.98 | 41100 | 0.02% | |
| 285.89 | 47300 | 0.03% | |
| 285.88 | 518200 | 0.30% | |
| 285.85 | 100400 | 0.06% | |
| 285.84 | 16500 | 0.01% | |
| 285.83 | 10400 | 0.01% | |
| 285.80 | 18800 | 0.01% | |
| 285.76 | 49900 | 0.03% | |
| 285.73 | 34900 | 0.02% | |
| 285.72 | 20000 | 0.01% | |
| 285.71 | 58600 | 0.03% | |
| 285.69 | 19400 | 0.01% | |
| 285.68 | 7700 | 0.00% | |
| 285.66 | 11400 | 0.01% | |
| 285.65 | 20100 | 0.01% | |
| 285.60 | 37800 | 0.02% | |
| 285.59 | 37500 | 0.02% | |
| 285.57 | 14800 | 0.01% | |
| 285.56 | 35900 | 0.02% | |
| 285.55 | 16300 | 0.01% | |
| 285.54 | 15200 | 0.01% | |
| 285.53 | 42300 | 0.02% | |
| 285.51 | 98600 | 0.06% | |
| 285.50 | 136500 | 0.08% | |
| 285.49 | 13800 | 0.01% | |
| 285.46 | 3700 | 0.00% | |
| 285.45 | 12400 | 0.01% | |
| 285.40 | 6800 | 0.00% | |
| 285.37 | 1100 | 0.00% | |
| 285.36 | 5600 | 0.00% | |
| 285.35 | 21000 | 0.01% | |
| 285.32 | 3700 | 0.00% | |
| 285.31 | 11800 | 0.01% | |
| 285.30 | 51300 | 0.03% | |
| 285.28 | 4700 | 0.00% | |
| 285.24 | 11900 | 0.01% | |
| 285.22 | 18900 | 0.01% | |
| 285.20 | 3500 | 0.00% | |
| 285.13 | 36111 | 0.02% | |
| 285.12 | 132900 | 0.08% | |
| 285.10 | 107800 | 0.06% | |
| 285.03 | 4000 | 0.00% | |
| 285.00 | 782132 | 0.45% | |
| 284.99 | 73500 | 0.04% | |
| 284.98 | 134100 | 0.08% | |
| 284.97 | 14000 | 0.01% | |
| 284.86 | 57800 | 0.03% | |
| 284.69 | 23600 | 0.01% | |
| 284.54 | 33700 | 0.02% | |
| 284.50 | 31100 | 0.02% | |
| 284.49 | 83000 | 0.05% | |
| 284.48 | 8500 | 0.00% | |
| 284.45 | 19200 | 0.01% | |
| 284.40 | 30700 | 0.02% | |
| 284.38 | 31500 | 0.02% | |
| 284.35 | 53200 | 0.03% | |
| 284.34 | 52800 | 0.03% | |
| 284.33 | 17900 | 0.01% | |
| 284.30 | 31000 | 0.02% | |
| 284.28 | 42600 | 0.02% | |
| 284.27 | 9000 | 0.01% | |
| 284.26 | 33700 | 0.02% | |
| 284.25 | 35000 | 0.02% | |
| 284.22 | 8197 | 0.00% | |
| 284.21 | 88400 | 0.05% | |
| 284.20 | 94600 | 0.05% | |
| 284.16 | 19500 | 0.01% | |
| 284.15 | 29100 | 0.02% | |
| 284.14 | 18200 | 0.01% | |
| 284.10 | 14100 | 0.01% | |
| 284.08 | 7500 | 0.00% | |
| 284.06 | 106000 | 0.06% | |
| 284.05 | 12403 | 0.01% | |
| 284.04 | 127000 | 0.07% | |
| 284.03 | 35100 | 0.02% | |
| 284.00 | 158300 | 0.09% | |
| 283.99 | 29100 | 0.02% | |
| 283.97 | 10400 | 0.01% | |
| 283.96 | 53000 | 0.03% | |
| 283.95 | 28525 | 0.02% | |
| 283.94 | 37900 | 0.02% | |
| 283.93 | 155400 | 0.09% | |
| 283.90 | 74500 | 0.04% | |
| 283.89 | 40500 | 0.02% | |
| 283.88 | 43200 | 0.02% | |
| 283.85 | 57345 | 0.03% | |
| 283.80 | 40700 | 0.02% | |
| 283.79 | 26400 | 0.02% | |
| 283.78 | 34000 | 0.02% | |
| 283.77 | 121800 | 0.07% | |
| 283.76 | 63803 | 0.04% | |
| 283.75 | 89300 | 0.05% | |
| 283.73 | 75400 | 0.04% | |
| 283.70 | 116900 | 0.07% | |
| 283.69 | 7100 | 0.00% | |
| 283.68 | 28200 | 0.02% | |
| 283.64 | 5800 | 0.00% | |
| 283.61 | 42500 | 0.02% | |
| 283.60 | 30800 | 0.02% | |
| 283.59 | 16100 | 0.01% | |
| 283.58 | 7900 | 0.00% | |
| 283.57 | 11452 | 0.01% | |
| 283.56 | 8700 | 0.01% | |
| 283.55 | 18000 | 0.01% | |
| 283.54 | 38600 | 0.02% | |
| 283.51 | 53300 | 0.03% | |
| 283.50 | 164255 | 0.09% | |
| 283.49 | 24100 | 0.01% | |
| 283.48 | 31600 | 0.02% | |
| 283.47 | 43000 | 0.02% | |
| 283.46 | 18020 | 0.01% | |
| 283.45 | 17400 | 0.01% | |
| 283.43 | 43500 | 0.03% | |
| 283.40 | 73658 | 0.04% | |
| 283.39 | 44700 | 0.03% | |
| 283.38 | 76000 | 0.04% | |
| 283.36 | 48100 | 0.03% | |
| 283.35 | 48800 | 0.03% | |
| 283.34 | 8000 | 0.00% | |
| 283.33 | 49000 | 0.03% | |
| 283.32 | 6100 | 0.00% | |
| 283.31 | 19461 | 0.01% | |
| 283.30 | 95194 | 0.05% | |
| 283.29 | 24400 | 0.01% | |
| 283.27 | 31500 | 0.02% | |
| 283.26 | 97400 | 0.06% | |
| 283.25 | 11500 | 0.01% | |
| 283.24 | 44961 | 0.03% | |
| 283.23 | 5500 | 0.00% | |
| 283.22 | 31100 | 0.02% | |
| 283.21 | 40700 | 0.02% | |
| 283.20 | 96400 | 0.06% | |
| 283.19 | 62100 | 0.04% | |
| 283.18 | 23700 | 0.01% | |
| 283.17 | 10600 | 0.01% | |
| 283.16 | 31890 | 0.02% | |
| 283.15 | 68478 | 0.04% | |
| 283.14 | 49800 | 0.03% | |
| 283.13 | 13300 | 0.01% | |
| 283.11 | 22000 | 0.01% | |
| 283.10 | 92743 | 0.05% | |
| 283.09 | 6600 | 0.00% | |
| 283.08 | 17500 | 0.01% | |
| 283.07 | 15100 | 0.01% | |
| 283.06 | 35100 | 0.02% | |
| 283.05 | 122900 | 0.07% | |
| 283.04 | 14500 | 0.01% | |
| 283.03 | 109300 | 0.06% | |
| 283.02 | 207800 | 0.12% | |
| 283.01 | 131700 | 0.08% | |
| 283.00 | 377934 | 0.22% | |
| 282.99 | 34700 | 0.02% | |
| 282.98 | 7500 | 0.00% | |
| 282.97 | 29378 | 0.02% | |
| 282.96 | 121610 | 0.07% | |
| 282.95 | 35600 | 0.02% | |
| 282.94 | 43200 | 0.02% | |
| 282.93 | 15700 | 0.01% | |
| 282.90 | 35900 | 0.02% | |
| 282.89 | 5022 | 0.00% | |
| 282.88 | 106000 | 0.06% | |
| 282.87 | 9300 | 0.01% | |
| 282.86 | 3300 | 0.00% | |
| 282.85 | 28200 | 0.02% | |
| 282.84 | 46400 | 0.03% | |
| 282.83 | 11600 | 0.01% | |
| 282.82 | 57745 | 0.03% | |
| 282.81 | 10800 | 0.01% | |
| 282.80 | 27200 | 0.02% | |
| 282.78 | 26000 | 0.02% | |
| 282.77 | 80470 | 0.05% | |
| 282.76 | 138600 | 0.08% | |
| 282.75 | 14600 | 0.01% | |
| 282.74 | 41000 | 0.02% | |
| 282.73 | 4700 | 0.00% | |
| 282.72 | 23800 | 0.01% | |
| 282.71 | 28300 | 0.02% | |
| 282.70 | 134200 | 0.08% | |
| 282.69 | 7695 | 0.00% | |
| 282.68 | 47800 | 0.03% | |
| 282.67 | 38800 | 0.02% | |
| 282.66 | 161837 | 0.09% | |
| 282.65 | 10600 | 0.01% | |
| 282.64 | 45900 | 0.03% | |
| 282.63 | 29600 | 0.02% | |
| 282.62 | 16200 | 0.01% | |
| 282.61 | 94100 | 0.05% | |
| 282.60 | 46200 | 0.03% | |
| 282.59 | 9000 | 0.01% | |
| 282.58 | 95851 | 0.06% | |
| 282.57 | 42200 | 0.02% | |
| 282.56 | 2300 | 0.00% | |
| 282.55 | 13800 | 0.01% | |
| 282.54 | 8700 | 0.01% | |
| 282.53 | 56000 | 0.03% | |
| 282.52 | 116200 | 0.07% | |
| 282.51 | 42300 | 0.02% | |
| 282.50 | 306825 | 0.18% | |
| 282.49 | 49100 | 0.03% | |
| 282.48 | 65544 | 0.04% | |
| 282.46 | 13000 | 0.01% | |
| 282.45 | 77500 | 0.04% | |
| 282.44 | 16300 | 0.01% | |
| 282.43 | 3200 | 0.00% | |
| 282.42 | 28849 | 0.02% | |
| 282.41 | 99968 | 0.06% | |
| 282.40 | 75300 | 0.04% | |
| 282.39 | 11700 | 0.01% | |
| 282.38 | 36100 | 0.02% | |
| 282.36 | 141100 | 0.08% | |
| 282.35 | 71605 | 0.04% | |
| 282.34 | 91242 | 0.05% | |
| 282.33 | 63275 | 0.04% | |
| 282.32 | 97300 | 0.06% | |
| 282.31 | 53983 | 0.03% | |
| 282.30 | 281385 | 0.16% | |
| 282.29 | 46100 | 0.03% | |
| 282.28 | 20000 | 0.01% | |
| 282.27 | 36530 | 0.02% | |
| 282.26 | 107010 | 0.06% | |
| 282.25 | 148600 | 0.09% | |
| 282.24 | 173600 | 0.10% | |
| 282.23 | 4900 | 0.00% | |
| 282.22 | 83600 | 0.05% | |
| 282.21 | 24400 | 0.01% | |
| 282.20 | 135400 | 0.08% | |
| 282.19 | 86100 | 0.05% | |
| 282.18 | 40700 | 0.02% | |
| 282.16 | 48700 | 0.03% | |
| 282.15 | 108800 | 0.06% | |
| 282.14 | 17400 | 0.01% | |
| 282.13 | 87390 | 0.05% | |
| 282.12 | 61400 | 0.04% | |
| 282.11 | 75732 | 0.04% | |
| 282.10 | 69900 | 0.04% | |
| 282.09 | 35200 | 0.02% | |
| 282.08 | 79200 | 0.05% | |
| 282.07 | 21200 | 0.01% | |
| 282.06 | 5300 | 0.00% | |
| 282.05 | 35800 | 0.02% | |
| 282.04 | 19400 | 0.01% | |
| 282.03 | 47200 | 0.03% | |
| 282.02 | 113433 | 0.07% | |
| 282.01 | 170000 | 0.10% | |
| 282.00 | 512768 | 0.30% | |
| 281.99 | 63100 | 0.04% | |
| 281.98 | 102262 | 0.06% | |
| 281.97 | 55300 | 0.03% | |
| 281.96 | 243071 | 0.14% | |
| 281.95 | 91400 | 0.05% | |
| 281.94 | 16000 | 0.01% | |
| 281.93 | 11100 | 0.01% | |
| 281.92 | 57200 | 0.03% | |
| 281.91 | 119100 | 0.07% | |
| 281.90 | 225200 | 0.13% | |
| 281.89 | 110600 | 0.06% | |
| 281.88 | 181756 | 0.10% | |
| 281.87 | 72900 | 0.04% | |
| 281.86 | 86500 | 0.05% | |
| 281.85 | 80300 | 0.05% | |
| 281.84 | 48400 | 0.03% | |
| 281.83 | 71503 | 0.04% | |
| 281.82 | 28600 | 0.02% | |
| 281.81 | 170100 | 0.10% | |
| 281.80 | 276844 | 0.16% | |
| 281.79 | 88600 | 0.05% | |
| 281.78 | 91600 | 0.05% | |
| 281.77 | 67900 | 0.04% | |
| 281.76 | 40400 | 0.02% | |
| 281.75 | 42800 | 0.02% | |
| 281.74 | 52100 | 0.03% | |
| 281.73 | 45700 | 0.03% | |
| 281.72 | 60500 | 0.03% | |
| 281.71 | 89800 | 0.05% | |
| 281.70 | 120400 | 0.07% | |
| 281.69 | 21100 | 0.01% | |
| 281.68 | 60900 | 0.04% | |
| 281.67 | 86700 | 0.05% | |
| 281.66 | 147544 | 0.09% | |
| 281.65 | 134300 | 0.08% | |
| 281.64 | 109004 | 0.06% | |
| 281.63 | 149800 | 0.09% | |
| 281.62 | 169152 | 0.10% | |
| 281.61 | 110031 | 0.06% | |
| 281.60 | 231152 | 0.13% | |
| 281.59 | 46248 | 0.03% | |
| 281.58 | 181048 | 0.10% | |
| 281.57 | 116700 | 0.07% | |
| 281.56 | 151717 | 0.09% | |
| 281.55 | 94300 | 0.05% | |
| 281.54 | 53100 | 0.03% | |
| 281.53 | 37700 | 0.02% | |
| 281.52 | 204500 | 0.12% | |
| 281.51 | 247388 | 0.14% | |
| 281.50 | 492756 | 0.28% | |
| 281.49 | 49926 | 0.03% | |
| 281.48 | 35900 | 0.02% | |
| 281.47 | 84000 | 0.05% | |
| 281.46 | 39500 | 0.02% | |
| 281.45 | 173067 | 0.10% | |
| 281.44 | 60000 | 0.03% | |
| 281.43 | 30000 | 0.02% | |
| 281.42 | 68098 | 0.04% | |
| 281.41 | 96001 | 0.06% | |
| 281.40 | 207600 | 0.12% | |
| 281.39 | 61100 | 0.04% | |
| 281.38 | 48100 | 0.03% | |
| 281.37 | 56100 | 0.03% | |
| 281.36 | 27900 | 0.02% | |
| 281.35 | 98600 | 0.06% | |
| 281.34 | 131592 | 0.08% | |
| 281.33 | 159599 | 0.09% | |
| 281.32 | 81000 | 0.05% | |
| 281.31 | 29100 | 0.02% | |
| 281.30 | 159896 | 0.09% | |
| 281.29 | 19900 | 0.01% | |
| 281.28 | 274085 | 0.16% | |
| 281.27 | 11800 | 0.01% | |
| 281.26 | 43600 | 0.03% | |
| 281.25 | 7500 | 0.00% | |
| 281.24 | 2400 | 0.00% | |
| 281.23 | 60400 | 0.03% | |
| 281.22 | 43455 | 0.03% | |
| 281.21 | 45600 | 0.03% | |
| 281.20 | 170200 | 0.10% | |
| 281.19 | 42500 | 0.02% | |
| 281.18 | 141800 | 0.08% | |
| 281.17 | 95200 | 0.05% | |
| 281.16 | 3300 | 0.00% | |
| 281.13 | 18100 | 0.01% | |
| 281.12 | 17700 | 0.01% | |
| 281.11 | 8276 | 0.00% | |
| 281.10 | 110163 | 0.06% | |
| 281.09 | 14100 | 0.01% | |
| 281.08 | 101001 | 0.06% | |
| 281.07 | 84617 | 0.05% | |
| 281.06 | 65300 | 0.04% | |
| 281.05 | 149000 | 0.09% | |
| 281.04 | 68500 | 0.04% | |
| 281.03 | 126999 | 0.07% | |
| 281.02 | 304700 | 0.18% | |
| 281.01 | 214606 | 0.12% | |
| 281.00 | 1116020 | 0.64% | |
| 280.99 | 154924 | 0.09% | |
| 280.98 | 254029 | 0.15% | |
| 280.97 | 28465 | 0.02% | |
| 280.96 | 122880 | 0.07% | |
| 280.95 | 113100 | 0.07% | |
| 280.94 | 40700 | 0.02% | |
| 280.93 | 107500 | 0.06% | |
| 280.92 | 67600 | 0.04% | |
| 280.91 | 97300 | 0.06% | |
| 280.90 | 154361 | 0.09% | |
| 280.89 | 50902 | 0.03% | |
| 280.88 | 94067 | 0.05% | |
| 280.87 | 50800 | 0.03% | |
| 280.86 | 73534 | 0.04% | |
| 280.85 | 99002 | 0.06% | |
| 280.84 | 19800 | 0.01% | |
| 280.83 | 10400 | 0.01% | |
| 280.82 | 11100 | 0.01% | |
| 280.81 | 13800 | 0.01% | |
| 280.80 | 220202 | 0.13% | |
| 280.79 | 14298 | 0.01% | |
| 280.78 | 63600 | 0.04% | |
| 280.77 | 5100 | 0.00% | |
| 280.76 | 6666 | 0.00% | |
| 280.75 | 123200 | 0.07% | |
| 280.74 | 18200 | 0.01% | |
| 280.73 | 9900 | 0.01% | |
| 280.72 | 23700 | 0.01% | |
| 280.71 | 27900 | 0.02% | |
| 280.70 | 93300 | 0.05% | |
| 280.69 | 46600 | 0.03% | |
| 280.68 | 65300 | 0.04% | |
| 280.67 | 29598 | 0.02% | |
| 280.66 | 52600 | 0.03% | |
| 280.61 | 133900 | 0.08% | |
| 280.60 | 64500 | 0.04% | |
| 280.59 | 25300 | 0.01% | |
| 280.58 | 4537 | 0.00% | |
| 280.53 | 7000 | 0.00% | |
| 280.52 | 27500 | 0.02% | |
| 280.50 | 59754 | 0.03% | |
| 280.46 | 10252 | 0.01% | |
| 280.45 | 147900 | 0.09% | |
| 280.40 | 40700 | 0.02% | |
| 280.39 | 11400 | 0.01% | |
| 280.38 | 18200 | 0.01% | |
| 280.37 | 33100 | 0.02% | |
| 280.36 | 51800 | 0.03% | |
| 280.34 | 38700 | 0.02% | |
| 280.32 | 44700 | 0.03% | |
| 280.31 | 33500 | 0.02% | |
| 280.30 | 59885 | 0.03% | |
| 280.28 | 23100 | 0.01% | |
| 280.27 | 38014 | 0.02% | |
| 280.26 | 117186 | 0.07% | |
| 280.25 | 64700 | 0.04% | |
| 280.24 | 48500 | 0.03% | |
| 280.23 | 13400 | 0.01% | |
| 280.22 | 101009 | 0.06% | |
| 280.21 | 253500 | 0.15% | |
| 280.20 | 142726 | 0.08% | |
| 280.19 | 55100 | 0.03% | |
| 280.18 | 23600 | 0.01% | |
| 280.17 | 73200 | 0.04% | |
| 280.16 | 29400 | 0.02% | |
| 280.15 | 109365 | 0.06% | |
| 280.14 | 91200 | 0.05% | |
| 280.13 | 76108 | 0.04% | |
| 280.12 | 40400 | 0.02% | |
| 280.11 | 52078 | 0.03% | |
| 280.10 | 112100 | 0.06% | |
| 280.09 | 6300 | 0.00% | |
| 280.08 | 5500 | 0.00% | |
| 280.07 | 74000 | 0.04% | |
| 280.06 | 13900 | 0.01% | |
| 280.05 | 34100 | 0.02% | |
| 280.04 | 29400 | 0.02% | |
| 280.03 | 81730 | 0.05% | |
| 280.02 | 335935 | 0.19% | |
| 280.01 | 49300 | 0.03% | |
| 280.00 | 922476 | 0.53% | |
| 279.99 | 144500 | 0.08% | |
| 279.98 | 195400 | 0.11% | |
| 279.97 | 15800 | 0.01% | |
| 279.96 | 25300 | 0.01% | |
| 279.95 | 148308 | 0.09% | |
| 279.94 | 35700 | 0.02% | |
| 279.93 | 23600 | 0.01% | |
| 279.92 | 34200 | 0.02% | |
| 279.91 | 49270 | 0.03% | |
| 279.90 | 57928 | 0.03% | |
| 279.89 | 41800 | 0.02% | |
| 279.88 | 42700 | 0.02% | |
| 279.87 | 41000 | 0.02% | |
| 279.86 | 87319 | 0.05% | |
| 279.85 | 7000 | 0.00% | |
| 279.84 | 13800 | 0.01% | |
| 279.83 | 5800 | 0.00% | |
| 279.82 | 1500 | 0.00% | |
| 279.81 | 25900 | 0.01% | |
| 279.80 | 148498 | 0.09% | |
| 279.79 | 73200 | 0.04% | |
| 279.78 | 62502 | 0.04% | |
| 279.77 | 6200 | 0.00% | |
| 279.76 | 18300 | 0.01% | |
| 279.75 | 81900 | 0.05% | |
| 279.74 | 16200 | 0.01% | |
| 279.73 | 800 | 0.00% | |
| 279.72 | 18000 | 0.01% | |
| 279.71 | 16900 | 0.01% | |
| 279.70 | 151900 | 0.09% | |
| 279.69 | 53400 | 0.03% | |
| 279.68 | 22500 | 0.01% | |
| 279.67 | 8400 | 0.00% | |
| 279.66 | 68226 | 0.04% | |
| 279.65 | 37600 | 0.02% | |
| 279.64 | 57300 | 0.03% | |
| 279.63 | 91619 | 0.05% | |
| 279.62 | 30800 | 0.02% | |
| 279.61 | 10400 | 0.01% | |
| 279.60 | 476444 | 0.27% | |
| 279.59 | 8600 | 0.00% | |
| 279.58 | 25000 | 0.01% | |
| 279.57 | 29300 | 0.02% | |
| 279.56 | 14500 | 0.01% | |
| 279.55 | 14000 | 0.01% | |
| 279.54 | 13000 | 0.01% | |
| 279.53 | 13300 | 0.01% | |
| 279.52 | 20400 | 0.01% | |
| 279.51 | 29400 | 0.02% | |
| 279.50 | 243399 | 0.14% | |
| 279.49 | 33900 | 0.02% | |
| 279.46 | 24500 | 0.01% | |
| 279.44 | 4800 | 0.00% | |
| 279.43 | 9500 | 0.01% | |
| 279.42 | 31100 | 0.02% | |
| 279.41 | 2300 | 0.00% | |
| 279.40 | 26200 | 0.02% | |
| 279.39 | 16100 | 0.01% | |
| 279.38 | 5900 | 0.00% | |
| 279.37 | 28100 | 0.02% | |
| 279.36 | 3500 | 0.00% | |
| 279.35 | 40200 | 0.02% | |
| 279.34 | 5200 | 0.00% | |
| 279.33 | 147900 | 0.09% | |
| 279.32 | 119869 | 0.07% | |
| 279.31 | 25308 | 0.01% | |
| 279.30 | 91393 | 0.05% | |
| 279.29 | 29400 | 0.02% | |
| 279.28 | 75200 | 0.04% | |
| 279.27 | 34900 | 0.02% | |
| 279.26 | 28200 | 0.02% | |
| 279.25 | 116553 | 0.07% | |
| 279.24 | 60000 | 0.03% | |
| 279.23 | 19600 | 0.01% | |
| 279.22 | 25700 | 0.01% | |
| 279.21 | 12500 | 0.01% | |
| 279.20 | 153100 | 0.09% | |
| 279.19 | 77300 | 0.04% | |
| 279.18 | 4000 | 0.00% | |
| 279.17 | 12000 | 0.01% | |
| 279.16 | 60362 | 0.03% | |
| 279.15 | 41200 | 0.02% | |
| 279.14 | 20600 | 0.01% | |
| 279.13 | 24900 | 0.01% | |
| 279.12 | 42977 | 0.02% | |
| 279.11 | 82500 | 0.05% | |
| 279.10 | 164100 | 0.09% | |
| 279.09 | 87500 | 0.05% | |
| 279.08 | 38500 | 0.02% | |
| 279.07 | 41100 | 0.02% | |
| 279.06 | 31700 | 0.02% | |
| 279.05 | 27400 | 0.02% | |
| 279.04 | 40400 | 0.02% | |
| 279.03 | 144800 | 0.08% | |
| 279.02 | 57000 | 0.03% | |
| 279.01 | 129862 | 0.07% | |
| 279.00 | 393009 | 0.23% | |
| 278.99 | 73308 | 0.04% | |
| 278.98 | 108100 | 0.06% | |
| 278.97 | 18038 | 0.01% | |
| 278.96 | 33700 | 0.02% | |
| 278.95 | 15700 | 0.01% | |
| 278.94 | 15000 | 0.01% | |
| 278.93 | 47600 | 0.03% | |
| 278.92 | 57500 | 0.03% | |
| 278.91 | 66600 | 0.04% | |
| 278.90 | 81200 | 0.05% | |
| 278.89 | 132000 | 0.08% | |
| 278.88 | 80400 | 0.05% | |
| 278.87 | 107965 | 0.06% | |
| 278.86 | 101464 | 0.06% | |
| 278.85 | 74173 | 0.04% | |
| 278.84 | 29300 | 0.02% | |
| 278.83 | 55200 | 0.03% | |
| 278.82 | 97200 | 0.06% | |
| 278.81 | 102111 | 0.06% | |
| 278.80 | 123389 | 0.07% | |
| 278.79 | 32500 | 0.02% | |
| 278.78 | 91000 | 0.05% | |
| 278.77 | 15500 | 0.01% | |
| 278.76 | 1600 | 0.00% | |
| 278.75 | 27000 | 0.02% | |
| 278.74 | 39100 | 0.02% | |
| 278.73 | 12400 | 0.01% | |
| 278.72 | 28800 | 0.02% | |
| 278.71 | 17800 | 0.01% | |
| 278.70 | 46900 | 0.03% | |
| 278.69 | 1700 | 0.00% | |
| 278.68 | 73300 | 0.04% | |
| 278.67 | 68500 | 0.04% | |
| 278.66 | 8800 | 0.01% | |
| 278.63 | 14100 | 0.01% | |
| 278.62 | 36800 | 0.02% | |
| 278.61 | 22200 | 0.01% | |
| 278.60 | 92300 | 0.05% | |
| 278.59 | 68909 | 0.04% | |
| 278.58 | 77500 | 0.04% | |
| 278.57 | 28800 | 0.02% | |
| 278.56 | 13700 | 0.01% | |
| 278.55 | 37800 | 0.02% | |
| 278.54 | 17300 | 0.01% | |
| 278.53 | 80374 | 0.05% | |
| 278.52 | 81700 | 0.05% | |
| 278.51 | 106540 | 0.06% | |
| 278.50 | 127291 | 0.07% | |
| 278.49 | 4001 | 0.00% | |
| 278.48 | 41700 | 0.02% | |
| 278.47 | 35400 | 0.02% | |
| 278.46 | 36100 | 0.02% | |
| 278.45 | 19800 | 0.01% | |
| 278.44 | 10216 | 0.01% | |
| 278.43 | 9400 | 0.01% | |
| 278.41 | 16000 | 0.01% | |
| 278.40 | 85883 | 0.05% | |
| 278.39 | 81900 | 0.05% | |
| 278.38 | 16100 | 0.01% | |
| 278.37 | 26700 | 0.02% | |
| 278.36 | 52000 | 0.03% | |
| 278.35 | 33100 | 0.02% | |
| 278.34 | 81900 | 0.05% | |
| 278.33 | 88700 | 0.05% | |
| 278.32 | 86900 | 0.05% | |
| 278.31 | 229200 | 0.13% | |
| 278.30 | 315901 | 0.18% | |
| 278.29 | 110422 | 0.06% | |
| 278.28 | 314747 | 0.18% | |
| 278.27 | 88400 | 0.05% | |
| 278.26 | 84570 | 0.05% | |
| 278.25 | 60900 | 0.04% | |
| 278.24 | 9300 | 0.01% | |
| 278.23 | 20100 | 0.01% | |
| 278.22 | 18800 | 0.01% | |
| 278.21 | 72830 | 0.04% | |
| 278.20 | 52400 | 0.03% | |
| 278.19 | 1800 | 0.00% | |
| 278.18 | 87200 | 0.05% | |
| 278.17 | 1300 | 0.00% | |
| 278.16 | 48600 | 0.03% | |
| 278.15 | 60200 | 0.03% | |
| 278.14 | 55900 | 0.03% | |
| 278.13 | 47200 | 0.03% | |
| 278.12 | 47300 | 0.03% | |
| 278.11 | 56900 | 0.03% | |
| 278.10 | 183400 | 0.11% | |
| 278.09 | 96100 | 0.06% | |
| 278.08 | 224231 | 0.13% | |
| 278.07 | 16400 | 0.01% | |
| 278.06 | 45500 | 0.03% | |
| 278.05 | 235062 | 0.14% | |
| 278.04 | 69731 | 0.04% | |
| 278.03 | 68638 | 0.04% | |
| 278.02 | 438200 | 0.25% | |
| 278.01 | 218000 | 0.13% | |
| 278.00 | 717700 | 0.41% | |
| 277.99 | 48000 | 0.03% | |
| 277.98 | 100000 | 0.06% | |
| 277.97 | 10015 | 0.01% | |
| 277.96 | 8800 | 0.01% | |
| 277.95 | 4300 | 0.00% | |
| 277.93 | 20800 | 0.01% | |
| 277.92 | 59800 | 0.03% | |
| 277.91 | 35400 | 0.02% | |
| 277.90 | 26600 | 0.02% | |
| 277.89 | 55400 | 0.03% | |
| 277.88 | 122000 | 0.07% | |
| 277.87 | 105600 | 0.06% | |
| 277.86 | 90326 | 0.05% | |
| 277.85 | 22100 | 0.01% | |
| 277.84 | 25765 | 0.01% | |
| 277.83 | 45900 | 0.03% | |
| 277.82 | 13100 | 0.01% | |
| 277.81 | 9800 | 0.01% | |
| 277.80 | 16800 | 0.01% | |
| 277.79 | 50900 | 0.03% | |
| 277.78 | 32500 | 0.02% | |
| 277.77 | 23900 | 0.01% | |
| 277.76 | 52900 | 0.03% | |
| 277.75 | 30800 | 0.02% | |
| 277.74 | 54500 | 0.03% | |
| 277.73 | 9700 | 0.01% | |
| 277.72 | 95300 | 0.05% | |
| 277.71 | 58900 | 0.03% | |
| 277.70 | 32100 | 0.02% | |
| 277.69 | 55800 | 0.03% | |
| 277.68 | 54000 | 0.03% | |
| 277.67 | 95100 | 0.05% | |
| 277.66 | 22200 | 0.01% | |
| 277.65 | 48445 | 0.03% | |
| 277.63 | 66100 | 0.04% | |
| 277.62 | 9800 | 0.01% | |
| 277.61 | 7700 | 0.00% | |
| 277.60 | 74800 | 0.04% | |
| 277.59 | 2600 | 0.00% | |
| 277.50 | 43002 | 0.02% |