成交价(元) |
成交量(股) |
占比 |
占比图 |
14.53 |
72500 |
0.05% |
|
14.52 |
58600 |
0.04% |
|
14.51 |
48800 |
0.03% |
|
14.50 |
600800 |
0.38% |
|
14.49 |
168900 |
0.11% |
|
14.48 |
97700 |
0.06% |
|
14.47 |
13200 |
0.01% |
|
14.46 |
104600 |
0.07% |
|
14.45 |
145300 |
0.09% |
|
14.43 |
135400 |
0.09% |
|
14.42 |
212000 |
0.13% |
|
14.41 |
35600 |
0.02% |
|
14.40 |
362900 |
0.23% |
|
14.39 |
31800 |
0.02% |
|
14.38 |
36800 |
0.02% |
|
14.37 |
65700 |
0.04% |
|
14.36 |
470200 |
0.30% |
|
14.35 |
49800 |
0.03% |
|
14.34 |
75000 |
0.05% |
|
14.33 |
120200 |
0.08% |
|
14.32 |
303500 |
0.19% |
|
14.31 |
76700 |
0.05% |
|
14.30 |
182100 |
0.12% |
|
14.29 |
139300 |
0.09% |
|
14.28 |
163400 |
0.10% |
|
14.27 |
143135 |
0.09% |
|
14.26 |
63100 |
0.04% |
|
14.25 |
130700 |
0.08% |
|
14.24 |
27365 |
0.02% |
|
14.23 |
103200 |
0.07% |
|
14.22 |
200100 |
0.13% |
|
14.21 |
61000 |
0.04% |
|
14.20 |
363100 |
0.23% |
|
14.19 |
103700 |
0.07% |
|
14.18 |
123400 |
0.08% |
|
14.17 |
172800 |
0.11% |
|
14.16 |
83600 |
0.05% |
|
14.15 |
531300 |
0.34% |
|
14.14 |
421500 |
0.27% |
|
14.13 |
422500 |
0.27% |
|
14.12 |
232200 |
0.15% |
|
14.11 |
428700 |
0.27% |
|
14.10 |
679900 |
0.43% |
|
14.09 |
345500 |
0.22% |
|
14.08 |
1074100 |
0.68% |
|
14.07 |
456200 |
0.29% |
|
14.06 |
832500 |
0.53% |
|
14.05 |
872500 |
0.55% |
|
14.04 |
1181500 |
0.75% |
|
14.03 |
837600 |
0.53% |
|
14.02 |
1002500 |
0.64% |
|
14.01 |
1119400 |
0.71% |
|
14.00 |
2193400 |
1.39% |
|
13.99 |
1145300 |
0.73% |
|
13.98 |
1012900 |
0.64% |
|
13.97 |
661300 |
0.42% |
|
13.96 |
695500 |
0.44% |
|
13.95 |
868000 |
0.55% |
|
13.94 |
464100 |
0.29% |
|
13.93 |
657500 |
0.42% |
|
13.92 |
756900 |
0.48% |
|
13.91 |
489000 |
0.31% |
|
13.90 |
1240400 |
0.79% |
|
13.89 |
593200 |
0.38% |
|
13.88 |
862100 |
0.55% |
|
13.87 |
845800 |
0.54% |
|
13.86 |
973400 |
0.62% |
|
13.85 |
1069100 |
0.68% |
|
13.84 |
1019300 |
0.65% |
|
13.83 |
960500 |
0.61% |
|
13.82 |
681400 |
0.43% |
|
13.81 |
945900 |
0.60% |
|
13.80 |
914400 |
0.58% |
|
13.79 |
628399 |
0.40% |
|
13.78 |
631000 |
0.40% |
|
13.77 |
454700 |
0.29% |
|
13.76 |
1598401 |
1.02% |
|
13.75 |
1177599 |
0.75% |
|
13.74 |
354400 |
0.23% |
|
13.73 |
625800 |
0.40% |
|
13.72 |
679100 |
0.43% |
|
13.71 |
565300 |
0.36% |
|
13.70 |
718000 |
0.46% |
|
13.69 |
431000 |
0.27% |
|
13.68 |
782900 |
0.50% |
|
13.67 |
488300 |
0.31% |
|
13.66 |
560500 |
0.36% |
|
13.65 |
454200 |
0.29% |
|
13.64 |
336200 |
0.21% |
|
13.63 |
427200 |
0.27% |
|
13.62 |
612500 |
0.39% |
|
13.61 |
244900 |
0.16% |
|
13.60 |
1053900 |
0.67% |
|
13.59 |
195800 |
0.12% |
|
13.58 |
318800 |
0.20% |
|
13.57 |
175100 |
0.11% |
|
13.56 |
324400 |
0.21% |
|
13.55 |
458400 |
0.29% |
|
13.54 |
247500 |
0.16% |
|
13.53 |
190800 |
0.12% |
|
13.52 |
382600 |
0.24% |
|
13.51 |
221700 |
0.14% |
|
13.50 |
161100 |
0.10% |
|
13.49 |
231800 |
0.15% |
|
13.48 |
471900 |
0.30% |
|
13.47 |
244300 |
0.16% |
|
13.46 |
294200 |
0.19% |
|
13.45 |
195600 |
0.12% |
|
13.44 |
210500 |
0.13% |
|
13.43 |
24000 |
0.02% |
|
13.42 |
45400 |
0.03% |
|
13.41 |
108400 |
0.07% |
|
13.40 |
798000 |
0.51% |
|
13.39 |
138700 |
0.09% |
|
13.38 |
139600 |
0.09% |
|
13.37 |
86700 |
0.06% |
|
13.36 |
190400 |
0.12% |
|
13.35 |
94800 |
0.06% |
|
13.34 |
343600 |
0.22% |
|
13.33 |
277300 |
0.18% |
|
13.32 |
146500 |
0.09% |
|
13.31 |
305800 |
0.19% |
|
13.30 |
182000 |
0.12% |
|
13.29 |
278200 |
0.18% |
|
13.28 |
139300 |
0.09% |
|
13.27 |
97100 |
0.06% |
|
13.26 |
57300 |
0.04% |
|
13.25 |
320600 |
0.20% |
|
13.24 |
205800 |
0.13% |
|
13.23 |
782300 |
0.50% |
|
13.22 |
203100 |
0.13% |
|
13.21 |
533700 |
0.34% |
|
13.20 |
752300 |
0.48% |
|
13.19 |
758200 |
0.48% |
|
13.18 |
652400 |
0.41% |
|
13.17 |
727500 |
0.46% |
|
13.16 |
773100 |
0.49% |
|
13.15 |
668600 |
0.42% |
|
13.14 |
626200 |
0.40% |
|
13.13 |
399200 |
0.25% |
|
13.12 |
351700 |
0.22% |
|
13.11 |
583500 |
0.37% |
|
13.10 |
537600 |
0.34% |
|
13.09 |
648100 |
0.41% |
|
13.08 |
376100 |
0.24% |
|
13.07 |
686600 |
0.44% |
|
13.06 |
739200 |
0.47% |
|
13.05 |
615200 |
0.39% |
|
13.04 |
360400 |
0.23% |
|
13.03 |
377600 |
0.24% |
|
13.02 |
611000 |
0.39% |
|
13.01 |
700600 |
0.45% |
|
13.00 |
967899 |
0.62% |
|
12.99 |
717800 |
0.46% |
|
12.98 |
568100 |
0.36% |
|
12.97 |
534400 |
0.34% |
|
12.96 |
628000 |
0.40% |
|
12.95 |
775600 |
0.49% |
|
12.94 |
705400 |
0.45% |
|
12.93 |
567300 |
0.36% |
|
12.92 |
627100 |
0.40% |
|
12.91 |
669300 |
0.43% |
|
12.90 |
1091700 |
0.69% |
|
12.89 |
985500 |
0.63% |
|
12.88 |
918124 |
0.58% |
|
12.87 |
671500 |
0.43% |
|
12.86 |
806900 |
0.51% |
|
12.85 |
1295000 |
0.82% |
|
12.84 |
811900 |
0.52% |
|
12.83 |
891276 |
0.57% |
|
12.82 |
1154100 |
0.73% |
|
12.81 |
1154000 |
0.73% |
|
12.80 |
1580200 |
1.00% |
|
12.79 |
1064500 |
0.68% |
|
12.78 |
1485000 |
0.94% |
|
12.77 |
1317700 |
0.84% |
|
12.76 |
580600 |
0.37% |
|
12.75 |
865400 |
0.55% |
|
12.74 |
544300 |
0.35% |
|
12.73 |
801100 |
0.51% |
|
12.72 |
639800 |
0.41% |
|
12.71 |
949600 |
0.60% |
|
12.70 |
1039900 |
0.66% |
|
12.69 |
1052100 |
0.67% |
|
12.68 |
996600 |
0.63% |
|
12.67 |
1105900 |
0.70% |
|
12.66 |
1050800 |
0.67% |
|
12.65 |
1293800 |
0.82% |
|
12.64 |
1908900 |
1.21% |
|
12.63 |
1125500 |
0.72% |
|
12.62 |
1029900 |
0.65% |
|
12.61 |
1101500 |
0.70% |
|
12.60 |
1701200 |
1.08% |
|
12.59 |
1256200 |
0.80% |
|
12.58 |
1307500 |
0.83% |
|
12.57 |
1247100 |
0.79% |
|
12.56 |
1242500 |
0.79% |
|
12.55 |
1568700 |
1.00% |
|
12.54 |
741300 |
0.47% |
|
12.53 |
798300 |
0.51% |
|
12.52 |
854200 |
0.54% |
|
12.51 |
983100 |
0.62% |
|
12.50 |
1568500 |
1.00% |
|
12.49 |
705000 |
0.45% |
|
12.48 |
756200 |
0.48% |
|
12.47 |
547500 |
0.35% |
|
12.46 |
762800 |
0.48% |
|
12.45 |
655000 |
0.42% |
|
12.44 |
578700 |
0.37% |
|
12.43 |
651500 |
0.41% |
|
12.42 |
794500 |
0.50% |
|
12.41 |
549400 |
0.35% |
|
12.40 |
1085924 |
0.69% |
|
12.39 |
369276 |
0.23% |
|
12.38 |
506200 |
0.32% |
|
12.37 |
771300 |
0.49% |
|
12.36 |
614800 |
0.39% |
|
12.35 |
556600 |
0.35% |
|
12.34 |
427100 |
0.27% |
|
12.33 |
449500 |
0.29% |
|
12.32 |
556600 |
0.35% |
|
12.31 |
410400 |
0.26% |
|
12.30 |
565600 |
0.36% |
|
12.29 |
205100 |
0.13% |
|
12.28 |
572000 |
0.36% |
|
12.27 |
307700 |
0.20% |
|
12.26 |
316500 |
0.20% |
|
12.25 |
208200 |
0.13% |
|
12.24 |
320900 |
0.20% |
|
12.23 |
106700 |
0.07% |
|
12.22 |
422800 |
0.27% |
|
12.21 |
260900 |
0.17% |
|
12.20 |
721600 |
0.46% |
|
12.19 |
160800 |
0.10% |
|
12.18 |
377300 |
0.24% |
|
12.17 |
138800 |
0.09% |
|
12.16 |
277400 |
0.18% |
|
12.15 |
502000 |
0.32% |
|
12.14 |
52300 |
0.03% |
|
12.13 |
252000 |
0.16% |
|
12.12 |
147600 |
0.09% |
|
12.11 |
146500 |
0.09% |
|
12.10 |
551000 |
0.35% |
|
12.09 |
203400 |
0.13% |
|
12.08 |
347800 |
0.22% |
|
12.07 |
169100 |
0.11% |
|
12.06 |
105400 |
0.07% |
|
12.05 |
192300 |
0.12% |
|
12.04 |
124000 |
0.08% |
|
12.03 |
225500 |
0.14% |
|
12.02 |
479800 |
0.30% |
|
12.01 |
90600 |
0.06% |
|
12.00 |
303600 |
0.19% |
|
11.99 |
250900 |
0.16% |
|
11.98 |
442200 |
0.28% |
|
11.97 |
401700 |
0.26% |
|
11.96 |
207400 |
0.13% |
|
11.95 |
112400 |
0.07% |
|
11.94 |
155800 |
0.10% |
|
11.93 |
122700 |
0.08% |
|
11.92 |
270500 |
0.17% |
|
11.91 |
311800 |
0.20% |
|
11.90 |
385700 |
0.25% |
|
11.89 |
167600 |
0.11% |
|
11.88 |
340400 |
0.22% |
|
11.87 |
252200 |
0.16% |
|
11.86 |
333300 |
0.21% |
|
11.85 |
405200 |
0.26% |
|
11.84 |
320700 |
0.20% |
|
11.83 |
141000 |
0.09% |
|
11.82 |
233200 |
0.15% |
|
11.81 |
405500 |
0.26% |
|
11.80 |
660400 |
0.42% |
|
11.79 |
270600 |
0.17% |
|
11.78 |
210100 |
0.13% |
|
11.77 |
226100 |
0.14% |
|
11.76 |
227600 |
0.14% |
|
11.75 |
475000 |
0.30% |
|
11.74 |
280400 |
0.18% |
|
11.73 |
485100 |
0.31% |
|
11.72 |
474100 |
0.30% |
|
11.71 |
283500 |
0.18% |
|
11.70 |
458200 |
0.29% |
|
11.69 |
322500 |
0.20% |
|
11.68 |
369900 |
0.24% |
|
11.67 |
184800 |
0.12% |
|
11.66 |
267600 |
0.17% |
|
11.65 |
214200 |
0.14% |
|
11.64 |
146500 |
0.09% |
|
11.63 |
224600 |
0.14% |
|
11.62 |
111600 |
0.07% |
|
11.61 |
291700 |
0.19% |
|
11.60 |
233500 |
0.15% |
|
11.59 |
167999 |
0.11% |
|
11.58 |
149100 |
0.09% |
|
11.57 |
210900 |
0.13% |
|
11.56 |
239600 |
0.15% |
|
11.55 |
218100 |
0.14% |
|
11.54 |
463700 |
0.29% |
|
11.53 |
227700 |
0.14% |
|
11.52 |
510200 |
0.32% |
|
11.51 |
97500 |
0.06% |
|
11.50 |
94700 |
0.06% |
|
11.49 |
18200 |
0.01% |
|
11.48 |
160800 |
0.10% |
|
11.47 |
37900 |
0.02% |
|
11.46 |
66500 |
0.04% |
|
11.45 |
198600 |
0.13% |
|
11.44 |
124100 |
0.08% |
|
11.43 |
63700 |
0.04% |
|
11.42 |
19800 |
0.01% |
|
11.41 |
148200 |
0.09% |
|
11.40 |
320600 |
0.20% |
|
11.39 |
77400 |
0.05% |
|
11.38 |
107300 |
0.07% |
|
11.37 |
143500 |
0.09% |
|
11.36 |
100000 |
0.06% |
|
11.35 |
240100 |
0.15% |
|
11.34 |
47300 |
0.03% |
|
11.33 |
8600 |
0.01% |
|
11.31 |
9800 |
0.01% |
|
11.29 |
37000 |
0.02% |
|
11.20 |
4600 |
0.00% |
|