成交价(元) |
成交量(股) |
占比 |
占比图 |
19.85 |
241900 |
0.10% |
|
19.84 |
558200 |
0.24% |
|
19.78 |
235800 |
0.10% |
|
19.77 |
551800 |
0.23% |
|
19.76 |
514400 |
0.22% |
|
19.70 |
874500 |
0.37% |
|
19.60 |
1156500 |
0.49% |
|
19.45 |
239300 |
0.10% |
|
19.41 |
155800 |
0.07% |
|
19.40 |
225900 |
0.10% |
|
19.39 |
69300 |
0.03% |
|
19.38 |
457000 |
0.19% |
|
19.35 |
220200 |
0.09% |
|
19.33 |
590800 |
0.25% |
|
19.32 |
299500 |
0.13% |
|
19.31 |
1286700 |
0.55% |
|
19.30 |
596700 |
0.25% |
|
19.29 |
2251400 |
0.96% |
|
19.27 |
99200 |
0.04% |
|
19.26 |
225700 |
0.10% |
|
19.23 |
265600 |
0.11% |
|
19.22 |
77400 |
0.03% |
|
19.20 |
148200 |
0.06% |
|
19.18 |
91100 |
0.04% |
|
19.17 |
352300 |
0.15% |
|
19.10 |
209700 |
0.09% |
|
19.08 |
55300 |
0.02% |
|
19.06 |
256300 |
0.11% |
|
19.05 |
84400 |
0.04% |
|
19.03 |
51400 |
0.02% |
|
19.02 |
122400 |
0.05% |
|
19.01 |
119500 |
0.05% |
|
19.00 |
686500 |
0.29% |
|
18.99 |
420300 |
0.18% |
|
18.98 |
284000 |
0.12% |
|
18.97 |
58900 |
0.03% |
|
18.96 |
338500 |
0.14% |
|
18.95 |
215200 |
0.09% |
|
18.94 |
345200 |
0.15% |
|
18.93 |
127100 |
0.05% |
|
18.92 |
321600 |
0.14% |
|
18.91 |
190900 |
0.08% |
|
18.90 |
581900 |
0.25% |
|
18.89 |
409300 |
0.17% |
|
18.88 |
205200 |
0.09% |
|
18.87 |
104300 |
0.04% |
|
18.86 |
16800 |
0.01% |
|
18.85 |
128800 |
0.05% |
|
18.84 |
594700 |
0.25% |
|
18.83 |
19000 |
0.01% |
|
18.82 |
68100 |
0.03% |
|
18.81 |
165900 |
0.07% |
|
18.80 |
383100 |
0.16% |
|
18.78 |
423200 |
0.18% |
|
18.77 |
362300 |
0.15% |
|
18.76 |
427700 |
0.18% |
|
18.75 |
129600 |
0.06% |
|
18.74 |
49900 |
0.02% |
|
18.73 |
50700 |
0.02% |
|
18.72 |
39600 |
0.02% |
|
18.71 |
135400 |
0.06% |
|
18.70 |
705400 |
0.30% |
|
18.69 |
216600 |
0.09% |
|
18.68 |
189200 |
0.08% |
|
18.67 |
136700 |
0.06% |
|
18.66 |
208400 |
0.09% |
|
18.65 |
786700 |
0.33% |
|
18.64 |
185600 |
0.08% |
|
18.63 |
162600 |
0.07% |
|
18.62 |
375100 |
0.16% |
|
18.61 |
399100 |
0.17% |
|
18.60 |
688800 |
0.29% |
|
18.59 |
254000 |
0.11% |
|
18.58 |
298600 |
0.13% |
|
18.57 |
36300 |
0.02% |
|
18.56 |
378300 |
0.16% |
|
18.55 |
329500 |
0.14% |
|
18.54 |
194500 |
0.08% |
|
18.53 |
155800 |
0.07% |
|
18.52 |
32400 |
0.01% |
|
18.51 |
564500 |
0.24% |
|
18.50 |
522100 |
0.22% |
|
18.49 |
41200 |
0.02% |
|
18.48 |
40000 |
0.02% |
|
18.46 |
67100 |
0.03% |
|
18.44 |
78700 |
0.03% |
|
18.42 |
14300 |
0.01% |
|
18.41 |
45400 |
0.02% |
|
18.40 |
146400 |
0.06% |
|
18.38 |
58200 |
0.02% |
|
18.37 |
224300 |
0.10% |
|
18.35 |
155800 |
0.07% |
|
18.34 |
31000 |
0.01% |
|
18.33 |
113500 |
0.05% |
|
18.32 |
462600 |
0.20% |
|
18.30 |
183500 |
0.08% |
|
18.29 |
45400 |
0.02% |
|
18.25 |
65300 |
0.03% |
|
18.24 |
98800 |
0.04% |
|
18.23 |
99600 |
0.04% |
|
18.22 |
138700 |
0.06% |
|
18.21 |
110900 |
0.05% |
|
18.20 |
56100 |
0.02% |
|
18.19 |
28700 |
0.01% |
|
18.18 |
23500 |
0.01% |
|
18.17 |
45200 |
0.02% |
|
18.16 |
183400 |
0.08% |
|
18.15 |
133300 |
0.06% |
|
18.14 |
135800 |
0.06% |
|
18.13 |
113600 |
0.05% |
|
18.12 |
66700 |
0.03% |
|
18.11 |
91100 |
0.04% |
|
18.10 |
154700 |
0.07% |
|
18.09 |
30600 |
0.01% |
|
18.08 |
49200 |
0.02% |
|
18.07 |
100100 |
0.04% |
|
18.06 |
14900 |
0.01% |
|
18.05 |
155100 |
0.07% |
|
18.04 |
88300 |
0.04% |
|
18.03 |
52800 |
0.02% |
|
18.02 |
745900 |
0.32% |
|
18.01 |
174000 |
0.07% |
|
18.00 |
7831100 |
3.33% |
|
17.99 |
608600 |
0.26% |
|
17.98 |
254900 |
0.11% |
|
17.97 |
157900 |
0.07% |
|
17.96 |
82600 |
0.04% |
|
17.95 |
331400 |
0.14% |
|
17.94 |
59000 |
0.03% |
|
17.93 |
322000 |
0.14% |
|
17.92 |
606200 |
0.26% |
|
17.91 |
196700 |
0.08% |
|
17.90 |
1630100 |
0.69% |
|
17.89 |
296300 |
0.13% |
|
17.88 |
788500 |
0.34% |
|
17.87 |
237400 |
0.10% |
|
17.86 |
493000 |
0.21% |
|
17.85 |
484700 |
0.21% |
|
17.84 |
208500 |
0.09% |
|
17.83 |
135100 |
0.06% |
|
17.82 |
111900 |
0.05% |
|
17.81 |
615700 |
0.26% |
|
17.80 |
733900 |
0.31% |
|
17.79 |
609800 |
0.26% |
|
17.78 |
203300 |
0.09% |
|
17.77 |
592400 |
0.25% |
|
17.76 |
379000 |
0.16% |
|
17.75 |
494300 |
0.21% |
|
17.74 |
796800 |
0.34% |
|
17.73 |
102600 |
0.04% |
|
17.72 |
184900 |
0.08% |
|
17.71 |
183200 |
0.08% |
|
17.70 |
437800 |
0.19% |
|
17.69 |
462200 |
0.20% |
|
17.68 |
224500 |
0.10% |
|
17.67 |
540567 |
0.23% |
|
17.66 |
269500 |
0.11% |
|
17.65 |
505600 |
0.21% |
|
17.64 |
235100 |
0.10% |
|
17.63 |
166200 |
0.07% |
|
17.62 |
198100 |
0.08% |
|
17.61 |
361700 |
0.15% |
|
17.60 |
1027400 |
0.44% |
|
17.59 |
315000 |
0.13% |
|
17.58 |
305600 |
0.13% |
|
17.57 |
133700 |
0.06% |
|
17.56 |
201000 |
0.09% |
|
17.55 |
346400 |
0.15% |
|
17.54 |
395200 |
0.17% |
|
17.53 |
103700 |
0.04% |
|
17.52 |
481400 |
0.20% |
|
17.51 |
400700 |
0.17% |
|
17.50 |
1190900 |
0.51% |
|
17.49 |
423800 |
0.18% |
|
17.48 |
247300 |
0.11% |
|
17.47 |
374400 |
0.16% |
|
17.46 |
253600 |
0.11% |
|
17.45 |
345200 |
0.15% |
|
17.44 |
240200 |
0.10% |
|
17.43 |
115900 |
0.05% |
|
17.42 |
293100 |
0.12% |
|
17.41 |
372000 |
0.16% |
|
17.40 |
669100 |
0.28% |
|
17.39 |
251900 |
0.11% |
|
17.38 |
419900 |
0.18% |
|
17.37 |
457700 |
0.19% |
|
17.36 |
539000 |
0.23% |
|
17.35 |
455700 |
0.19% |
|
17.34 |
538800 |
0.23% |
|
17.33 |
892600 |
0.38% |
|
17.32 |
745300 |
0.32% |
|
17.31 |
604001 |
0.26% |
|
17.30 |
2259998 |
0.96% |
|
17.29 |
648200 |
0.28% |
|
17.28 |
594301 |
0.25% |
|
17.27 |
947300 |
0.40% |
|
17.26 |
657200 |
0.28% |
|
17.25 |
1082500 |
0.46% |
|
17.24 |
579400 |
0.25% |
|
17.23 |
806600 |
0.34% |
|
17.22 |
833500 |
0.35% |
|
17.21 |
834700 |
0.35% |
|
17.20 |
1276300 |
0.54% |
|
17.19 |
847000 |
0.36% |
|
17.18 |
533000 |
0.23% |
|
17.17 |
874400 |
0.37% |
|
17.16 |
533600 |
0.23% |
|
17.15 |
644200 |
0.27% |
|
17.14 |
196700 |
0.08% |
|
17.13 |
379900 |
0.16% |
|
17.12 |
381100 |
0.16% |
|
17.11 |
306600 |
0.13% |
|
17.10 |
1026400 |
0.44% |
|
17.09 |
393000 |
0.17% |
|
17.08 |
468700 |
0.20% |
|
17.07 |
357900 |
0.15% |
|
17.06 |
574900 |
0.24% |
|
17.05 |
457300 |
0.19% |
|
17.04 |
335000 |
0.14% |
|
17.03 |
446700 |
0.19% |
|
17.02 |
245300 |
0.10% |
|
17.01 |
641000 |
0.27% |
|
17.00 |
1290733 |
0.55% |
|
16.99 |
481200 |
0.20% |
|
16.98 |
544300 |
0.23% |
|
16.97 |
306900 |
0.13% |
|
16.96 |
538600 |
0.23% |
|
16.95 |
336400 |
0.14% |
|
16.94 |
321900 |
0.14% |
|
16.93 |
386100 |
0.16% |
|
16.92 |
376000 |
0.16% |
|
16.91 |
599900 |
0.25% |
|
16.90 |
691400 |
0.29% |
|
16.89 |
281900 |
0.12% |
|
16.88 |
320900 |
0.14% |
|
16.87 |
96200 |
0.04% |
|
16.86 |
101900 |
0.04% |
|
16.85 |
10400 |
0.00% |
|
16.84 |
483100 |
0.21% |
|
16.83 |
145200 |
0.06% |
|
16.82 |
318200 |
0.14% |
|
16.81 |
225300 |
0.10% |
|
16.80 |
749400 |
0.32% |
|
16.79 |
222300 |
0.09% |
|
16.78 |
375400 |
0.16% |
|
16.77 |
73500 |
0.03% |
|
16.76 |
51100 |
0.02% |
|
16.75 |
464300 |
0.20% |
|
16.74 |
168600 |
0.07% |
|
16.72 |
86000 |
0.04% |
|
16.71 |
63500 |
0.03% |
|
16.70 |
90600 |
0.04% |
|
16.69 |
99500 |
0.04% |
|
16.68 |
124900 |
0.05% |
|
16.67 |
163300 |
0.07% |
|
16.66 |
209400 |
0.09% |
|
16.65 |
114700 |
0.05% |
|
16.64 |
119300 |
0.05% |
|
16.63 |
183600 |
0.08% |
|
16.62 |
258000 |
0.11% |
|
16.61 |
315100 |
0.13% |
|
16.60 |
215200 |
0.09% |
|
16.59 |
63900 |
0.03% |
|
16.58 |
401700 |
0.17% |
|
16.57 |
79300 |
0.03% |
|
16.56 |
100900 |
0.04% |
|
16.55 |
509800 |
0.22% |
|
16.54 |
257400 |
0.11% |
|
16.50 |
134600 |
0.06% |
|
16.49 |
481000 |
0.20% |
|
16.48 |
411700 |
0.17% |
|
16.46 |
132500 |
0.06% |
|
16.45 |
723300 |
0.31% |
|
16.43 |
78200 |
0.03% |
|
16.42 |
99200 |
0.04% |
|
16.40 |
185900 |
0.08% |
|
16.39 |
87100 |
0.04% |
|
16.38 |
206300 |
0.09% |
|
16.36 |
82800 |
0.04% |
|
16.33 |
195600 |
0.08% |
|
16.32 |
554800 |
0.24% |
|
16.30 |
2189400 |
0.93% |
|
16.29 |
620700 |
0.26% |
|
16.27 |
464200 |
0.20% |
|
16.25 |
96000 |
0.04% |
|
16.23 |
287300 |
0.12% |
|
16.22 |
745900 |
0.32% |
|
16.21 |
296400 |
0.13% |
|
16.20 |
633600 |
0.27% |
|
16.19 |
1007600 |
0.43% |
|
16.18 |
199900 |
0.08% |
|
16.17 |
198600 |
0.08% |
|
16.15 |
509710 |
0.22% |
|
16.14 |
196300 |
0.08% |
|
16.13 |
877400 |
0.37% |
|
16.12 |
322300 |
0.14% |
|
16.10 |
468300 |
0.20% |
|
16.07 |
56700 |
0.02% |
|
16.06 |
165300 |
0.07% |
|
16.05 |
243300 |
0.10% |
|
16.03 |
378000 |
0.16% |
|
16.01 |
113300 |
0.05% |
|
16.00 |
417200 |
0.18% |
|
15.99 |
309400 |
0.13% |
|
15.98 |
363100 |
0.15% |
|
15.96 |
373900 |
0.16% |
|
15.95 |
2578800 |
1.10% |
|
15.93 |
171700 |
0.07% |
|
15.92 |
167700 |
0.07% |
|
15.90 |
116000 |
0.05% |
|
15.89 |
162900 |
0.07% |
|
15.81 |
397900 |
0.17% |
|
15.80 |
175800 |
0.07% |
|
15.77 |
528600 |
0.22% |
|
15.75 |
62200 |
0.03% |
|
15.72 |
140000 |
0.06% |
|
15.67 |
51100 |
0.02% |
|
15.00 |
14443200 |
6.14% |
|
14.67 |
165800 |
0.07% |
|
14.57 |
148200 |
0.06% |
|
14.53 |
72500 |
0.03% |
|
14.52 |
58600 |
0.02% |
|
14.51 |
48800 |
0.02% |
|
14.50 |
823000 |
0.35% |
|
14.49 |
168900 |
0.07% |
|
14.48 |
167300 |
0.07% |
|
14.47 |
13200 |
0.01% |
|
14.46 |
104600 |
0.04% |
|
14.45 |
218300 |
0.09% |
|
14.43 |
135400 |
0.06% |
|
14.42 |
212000 |
0.09% |
|
14.41 |
35600 |
0.02% |
|
14.40 |
362900 |
0.15% |
|
14.39 |
31800 |
0.01% |
|
14.38 |
394400 |
0.17% |
|
14.37 |
65700 |
0.03% |
|
14.36 |
470200 |
0.20% |
|
14.35 |
206200 |
0.09% |
|
14.34 |
75000 |
0.03% |
|
14.33 |
242800 |
0.10% |
|
14.32 |
303500 |
0.13% |
|
14.31 |
76700 |
0.03% |
|
14.30 |
322200 |
0.14% |
|
14.29 |
139300 |
0.06% |
|
14.28 |
163400 |
0.07% |
|
14.27 |
143135 |
0.06% |
|
14.26 |
63100 |
0.03% |
|
14.25 |
130700 |
0.06% |
|
14.24 |
78565 |
0.03% |
|
14.23 |
103200 |
0.04% |
|
14.22 |
200100 |
0.09% |
|
14.21 |
61000 |
0.03% |
|
14.20 |
559300 |
0.24% |
|
14.19 |
194700 |
0.08% |
|
14.18 |
227000 |
0.10% |
|
14.17 |
172800 |
0.07% |
|
14.16 |
83600 |
0.04% |
|
14.15 |
531300 |
0.23% |
|
14.14 |
421500 |
0.18% |
|
14.13 |
422500 |
0.18% |
|
14.12 |
232200 |
0.10% |
|
14.11 |
428700 |
0.18% |
|
14.10 |
679900 |
0.29% |
|
14.09 |
345500 |
0.15% |
|
14.08 |
1074100 |
0.46% |
|
14.07 |
456200 |
0.19% |
|
14.06 |
832500 |
0.35% |
|
14.05 |
872500 |
0.37% |
|
14.04 |
1181500 |
0.50% |
|
14.03 |
837600 |
0.36% |
|
14.02 |
1222800 |
0.52% |
|
14.01 |
1119400 |
0.48% |
|
14.00 |
2193400 |
0.93% |
|
13.99 |
1145300 |
0.49% |
|
13.98 |
1012900 |
0.43% |
|
13.97 |
661300 |
0.28% |
|
13.96 |
695500 |
0.30% |
|
13.95 |
992800 |
0.42% |
|
13.94 |
712100 |
0.30% |
|
13.93 |
756900 |
0.32% |
|
13.92 |
844000 |
0.36% |
|
13.91 |
489000 |
0.21% |
|
13.90 |
1301500 |
0.55% |
|
13.89 |
690700 |
0.29% |
|
13.88 |
862100 |
0.37% |
|
13.87 |
845800 |
0.36% |
|
13.86 |
973400 |
0.41% |
|
13.85 |
1069100 |
0.45% |
|
13.84 |
1019300 |
0.43% |
|
13.83 |
960500 |
0.41% |
|
13.82 |
746300 |
0.32% |
|
13.81 |
1009500 |
0.43% |
|
13.80 |
914400 |
0.39% |
|
13.79 |
628399 |
0.27% |
|
13.78 |
740500 |
0.31% |
|
13.77 |
454700 |
0.19% |
|
13.76 |
1598401 |
0.68% |
|
13.75 |
1177599 |
0.50% |
|
13.74 |
354400 |
0.15% |
|
13.73 |
694900 |
0.30% |
|
13.72 |
679100 |
0.29% |
|
13.71 |
565300 |
0.24% |
|
13.70 |
718000 |
0.31% |
|
13.69 |
563300 |
0.24% |
|
13.68 |
782900 |
0.33% |
|
13.67 |
488300 |
0.21% |
|
13.66 |
560500 |
0.24% |
|
13.65 |
454200 |
0.19% |
|
13.64 |
336200 |
0.14% |
|
13.63 |
427200 |
0.18% |
|
13.62 |
719900 |
0.31% |
|
13.61 |
244900 |
0.10% |
|
13.60 |
1053900 |
0.45% |
|
13.59 |
195800 |
0.08% |
|
13.58 |
318800 |
0.14% |
|
13.57 |
345700 |
0.15% |
|
13.56 |
324400 |
0.14% |
|
13.55 |
458400 |
0.19% |
|
13.54 |
247500 |
0.11% |
|
13.53 |
190800 |
0.08% |
|
13.52 |
382600 |
0.16% |
|
13.51 |
221700 |
0.09% |
|
13.50 |
266200 |
0.11% |
|
13.49 |
231800 |
0.10% |
|
13.48 |
530000 |
0.23% |
|
13.47 |
244300 |
0.10% |
|
13.46 |
294200 |
0.13% |
|
13.45 |
270600 |
0.11% |
|
13.44 |
210500 |
0.09% |
|
13.43 |
24000 |
0.01% |
|
13.42 |
45400 |
0.02% |
|
13.41 |
132800 |
0.06% |
|
13.40 |
908600 |
0.39% |
|
13.39 |
138700 |
0.06% |
|
13.38 |
139600 |
0.06% |
|
13.37 |
86700 |
0.04% |
|
13.36 |
190400 |
0.08% |
|
13.35 |
94800 |
0.04% |
|
13.34 |
343600 |
0.15% |
|
13.33 |
277300 |
0.12% |
|
13.32 |
146500 |
0.06% |
|
13.31 |
471100 |
0.20% |
|
13.30 |
182000 |
0.08% |
|
13.29 |
278200 |
0.12% |
|
13.28 |
139300 |
0.06% |
|
13.27 |
97100 |
0.04% |
|
13.26 |
57300 |
0.02% |
|
13.25 |
320600 |
0.14% |
|
13.24 |
205800 |
0.09% |
|
13.23 |
782300 |
0.33% |
|
13.22 |
203100 |
0.09% |
|
13.21 |
533700 |
0.23% |
|
13.20 |
752300 |
0.32% |
|
13.19 |
758200 |
0.32% |
|
13.18 |
652400 |
0.28% |
|
13.17 |
843100 |
0.36% |
|
13.16 |
773100 |
0.33% |
|
13.15 |
668600 |
0.28% |
|
13.14 |
626200 |
0.27% |
|
13.13 |
399200 |
0.17% |
|
13.12 |
351700 |
0.15% |
|
13.11 |
589500 |
0.25% |
|
13.10 |
570600 |
0.24% |
|
13.09 |
654900 |
0.28% |
|
13.08 |
388700 |
0.17% |
|
13.07 |
787400 |
0.33% |
|
13.06 |
807900 |
0.34% |
|
13.05 |
684600 |
0.29% |
|
13.04 |
447300 |
0.19% |
|
13.03 |
314500 |
0.13% |
|
13.02 |
645900 |
0.27% |
|
13.01 |
739700 |
0.31% |
|
13.00 |
1014899 |
0.43% |
|
12.99 |
602300 |
0.26% |
|
12.98 |
720000 |
0.31% |
|
12.97 |
710800 |
0.30% |
|
12.96 |
533400 |
0.23% |
|
12.95 |
602600 |
0.26% |
|
12.94 |
692000 |
0.29% |
|
12.93 |
620200 |
0.26% |
|
12.92 |
625900 |
0.27% |
|
12.91 |
562700 |
0.24% |
|
12.90 |
898300 |
0.38% |
|
12.89 |
810300 |
0.34% |
|
12.88 |
826100 |
0.35% |
|
12.87 |
571100 |
0.24% |
|
12.86 |
591800 |
0.25% |
|
12.85 |
620500 |
0.26% |
|
12.84 |
437600 |
0.19% |
|
12.83 |
583200 |
0.25% |
|
12.82 |
647800 |
0.28% |
|
12.81 |
624100 |
0.27% |
|
12.80 |
717600 |
0.30% |
|
12.79 |
372200 |
0.16% |
|
12.78 |
807400 |
0.34% |
|
12.77 |
304500 |
0.13% |
|
12.76 |
313300 |
0.13% |
|
12.75 |
532600 |
0.23% |
|
12.74 |
239900 |
0.10% |
|
12.73 |
229500 |
0.10% |
|
12.72 |
453300 |
0.19% |
|
12.71 |
384600 |
0.16% |
|
12.70 |
656500 |
0.28% |
|
12.69 |
387700 |
0.16% |
|
12.68 |
365500 |
0.16% |
|
12.67 |
317300 |
0.13% |
|
12.66 |
425000 |
0.18% |
|
12.65 |
665800 |
0.28% |
|
12.64 |
589800 |
0.25% |
|
12.63 |
279200 |
0.12% |
|
12.62 |
230000 |
0.10% |
|
12.61 |
475100 |
0.20% |
|
12.60 |
555200 |
0.24% |
|
12.59 |
661000 |
0.28% |
|
12.58 |
611700 |
0.26% |
|
12.57 |
434600 |
0.18% |
|
12.56 |
439800 |
0.19% |
|
12.55 |
356600 |
0.15% |
|
12.54 |
199100 |
0.08% |
|
12.53 |
75300 |
0.03% |
|
12.52 |
54400 |
0.02% |
|
12.51 |
100600 |
0.04% |
|
12.50 |
534500 |
0.23% |
|
12.49 |
23400 |
0.01% |
|