成交价(元) 成交量(股) 占比 占比图
19.85 241900 0.10%
19.84 558200 0.24%
19.78 235800 0.10%
19.77 551800 0.23%
19.76 514400 0.22%
19.70 874500 0.37%
19.60 1156500 0.49%
19.45 239300 0.10%
19.41 155800 0.07%
19.40 225900 0.10%
19.39 69300 0.03%
19.38 457000 0.19%
19.35 220200 0.09%
19.33 590800 0.25%
19.32 299500 0.13%
19.31 1286700 0.55%
19.30 596700 0.25%
19.29 2251400 0.96%
19.27 99200 0.04%
19.26 225700 0.10%
19.23 265600 0.11%
19.22 77400 0.03%
19.20 148200 0.06%
19.18 91100 0.04%
19.17 352300 0.15%
19.10 209700 0.09%
19.08 55300 0.02%
19.06 256300 0.11%
19.05 84400 0.04%
19.03 51400 0.02%
19.02 122400 0.05%
19.01 119500 0.05%
19.00 686500 0.29%
18.99 420300 0.18%
18.98 284000 0.12%
18.97 58900 0.03%
18.96 338500 0.14%
18.95 215200 0.09%
18.94 345200 0.15%
18.93 127100 0.05%
18.92 321600 0.14%
18.91 190900 0.08%
18.90 581900 0.25%
18.89 409300 0.17%
18.88 205200 0.09%
18.87 104300 0.04%
18.86 16800 0.01%
18.85 128800 0.05%
18.84 594700 0.25%
18.83 19000 0.01%
18.82 68100 0.03%
18.81 165900 0.07%
18.80 383100 0.16%
18.78 423200 0.18%
18.77 362300 0.15%
18.76 427700 0.18%
18.75 129600 0.06%
18.74 49900 0.02%
18.73 50700 0.02%
18.72 39600 0.02%
18.71 135400 0.06%
18.70 705400 0.30%
18.69 216600 0.09%
18.68 189200 0.08%
18.67 136700 0.06%
18.66 208400 0.09%
18.65 786700 0.33%
18.64 185600 0.08%
18.63 162600 0.07%
18.62 375100 0.16%
18.61 399100 0.17%
18.60 688800 0.29%
18.59 254000 0.11%
18.58 298600 0.13%
18.57 36300 0.02%
18.56 378300 0.16%
18.55 329500 0.14%
18.54 194500 0.08%
18.53 155800 0.07%
18.52 32400 0.01%
18.51 564500 0.24%
18.50 522100 0.22%
18.49 41200 0.02%
18.48 40000 0.02%
18.46 67100 0.03%
18.44 78700 0.03%
18.42 14300 0.01%
18.41 45400 0.02%
18.40 146400 0.06%
18.38 58200 0.02%
18.37 224300 0.10%
18.35 155800 0.07%
18.34 31000 0.01%
18.33 113500 0.05%
18.32 462600 0.20%
18.30 183500 0.08%
18.29 45400 0.02%
18.25 65300 0.03%
18.24 98800 0.04%
18.23 99600 0.04%
18.22 138700 0.06%
18.21 110900 0.05%
18.20 56100 0.02%
18.19 28700 0.01%
18.18 23500 0.01%
18.17 45200 0.02%
18.16 183400 0.08%
18.15 133300 0.06%
18.14 135800 0.06%
18.13 113600 0.05%
18.12 66700 0.03%
18.11 91100 0.04%
18.10 154700 0.07%
18.09 30600 0.01%
18.08 49200 0.02%
18.07 100100 0.04%
18.06 14900 0.01%
18.05 155100 0.07%
18.04 88300 0.04%
18.03 52800 0.02%
18.02 745900 0.32%
18.01 174000 0.07%
18.00 7831100 3.33%
17.99 608600 0.26%
17.98 254900 0.11%
17.97 157900 0.07%
17.96 82600 0.04%
17.95 331400 0.14%
17.94 59000 0.03%
17.93 322000 0.14%
17.92 606200 0.26%
17.91 196700 0.08%
17.90 1630100 0.69%
17.89 296300 0.13%
17.88 788500 0.34%
17.87 237400 0.10%
17.86 493000 0.21%
17.85 484700 0.21%
17.84 208500 0.09%
17.83 135100 0.06%
17.82 111900 0.05%
17.81 615700 0.26%
17.80 733900 0.31%
17.79 609800 0.26%
17.78 203300 0.09%
17.77 592400 0.25%
17.76 379000 0.16%
17.75 494300 0.21%
17.74 796800 0.34%
17.73 102600 0.04%
17.72 184900 0.08%
17.71 183200 0.08%
17.70 437800 0.19%
17.69 462200 0.20%
17.68 224500 0.10%
17.67 540567 0.23%
17.66 269500 0.11%
17.65 505600 0.21%
17.64 235100 0.10%
17.63 166200 0.07%
17.62 198100 0.08%
17.61 361700 0.15%
17.60 1027400 0.44%
17.59 315000 0.13%
17.58 305600 0.13%
17.57 133700 0.06%
17.56 201000 0.09%
17.55 346400 0.15%
17.54 395200 0.17%
17.53 103700 0.04%
17.52 481400 0.20%
17.51 400700 0.17%
17.50 1190900 0.51%
17.49 423800 0.18%
17.48 247300 0.11%
17.47 374400 0.16%
17.46 253600 0.11%
17.45 345200 0.15%
17.44 240200 0.10%
17.43 115900 0.05%
17.42 293100 0.12%
17.41 372000 0.16%
17.40 669100 0.28%
17.39 251900 0.11%
17.38 419900 0.18%
17.37 457700 0.19%
17.36 539000 0.23%
17.35 455700 0.19%
17.34 538800 0.23%
17.33 892600 0.38%
17.32 745300 0.32%
17.31 604001 0.26%
17.30 2259998 0.96%
17.29 648200 0.28%
17.28 594301 0.25%
17.27 947300 0.40%
17.26 657200 0.28%
17.25 1082500 0.46%
17.24 579400 0.25%
17.23 806600 0.34%
17.22 833500 0.35%
17.21 834700 0.35%
17.20 1276300 0.54%
17.19 847000 0.36%
17.18 533000 0.23%
17.17 874400 0.37%
17.16 533600 0.23%
17.15 644200 0.27%
17.14 196700 0.08%
17.13 379900 0.16%
17.12 381100 0.16%
17.11 306600 0.13%
17.10 1026400 0.44%
17.09 393000 0.17%
17.08 468700 0.20%
17.07 357900 0.15%
17.06 574900 0.24%
17.05 457300 0.19%
17.04 335000 0.14%
17.03 446700 0.19%
17.02 245300 0.10%
17.01 641000 0.27%
17.00 1290733 0.55%
16.99 481200 0.20%
16.98 544300 0.23%
16.97 306900 0.13%
16.96 538600 0.23%
16.95 336400 0.14%
16.94 321900 0.14%
16.93 386100 0.16%
16.92 376000 0.16%
16.91 599900 0.25%
16.90 691400 0.29%
16.89 281900 0.12%
16.88 320900 0.14%
16.87 96200 0.04%
16.86 101900 0.04%
16.85 10400 0.00%
16.84 483100 0.21%
16.83 145200 0.06%
16.82 318200 0.14%
16.81 225300 0.10%
16.80 749400 0.32%
16.79 222300 0.09%
16.78 375400 0.16%
16.77 73500 0.03%
16.76 51100 0.02%
16.75 464300 0.20%
16.74 168600 0.07%
16.72 86000 0.04%
16.71 63500 0.03%
16.70 90600 0.04%
16.69 99500 0.04%
16.68 124900 0.05%
16.67 163300 0.07%
16.66 209400 0.09%
16.65 114700 0.05%
16.64 119300 0.05%
16.63 183600 0.08%
16.62 258000 0.11%
16.61 315100 0.13%
16.60 215200 0.09%
16.59 63900 0.03%
16.58 401700 0.17%
16.57 79300 0.03%
16.56 100900 0.04%
16.55 509800 0.22%
16.54 257400 0.11%
16.50 134600 0.06%
16.49 481000 0.20%
16.48 411700 0.17%
16.46 132500 0.06%
16.45 723300 0.31%
16.43 78200 0.03%
16.42 99200 0.04%
16.40 185900 0.08%
16.39 87100 0.04%
16.38 206300 0.09%
16.36 82800 0.04%
16.33 195600 0.08%
16.32 554800 0.24%
16.30 2189400 0.93%
16.29 620700 0.26%
16.27 464200 0.20%
16.25 96000 0.04%
16.23 287300 0.12%
16.22 745900 0.32%
16.21 296400 0.13%
16.20 633600 0.27%
16.19 1007600 0.43%
16.18 199900 0.08%
16.17 198600 0.08%
16.15 509710 0.22%
16.14 196300 0.08%
16.13 877400 0.37%
16.12 322300 0.14%
16.10 468300 0.20%
16.07 56700 0.02%
16.06 165300 0.07%
16.05 243300 0.10%
16.03 378000 0.16%
16.01 113300 0.05%
16.00 417200 0.18%
15.99 309400 0.13%
15.98 363100 0.15%
15.96 373900 0.16%
15.95 2578800 1.10%
15.93 171700 0.07%
15.92 167700 0.07%
15.90 116000 0.05%
15.89 162900 0.07%
15.81 397900 0.17%
15.80 175800 0.07%
15.77 528600 0.22%
15.75 62200 0.03%
15.72 140000 0.06%
15.67 51100 0.02%
15.00 14443200 6.14%
14.67 165800 0.07%
14.57 148200 0.06%
14.53 72500 0.03%
14.52 58600 0.02%
14.51 48800 0.02%
14.50 823000 0.35%
14.49 168900 0.07%
14.48 167300 0.07%
14.47 13200 0.01%
14.46 104600 0.04%
14.45 218300 0.09%
14.43 135400 0.06%
14.42 212000 0.09%
14.41 35600 0.02%
14.40 362900 0.15%
14.39 31800 0.01%
14.38 394400 0.17%
14.37 65700 0.03%
14.36 470200 0.20%
14.35 206200 0.09%
14.34 75000 0.03%
14.33 242800 0.10%
14.32 303500 0.13%
14.31 76700 0.03%
14.30 322200 0.14%
14.29 139300 0.06%
14.28 163400 0.07%
14.27 143135 0.06%
14.26 63100 0.03%
14.25 130700 0.06%
14.24 78565 0.03%
14.23 103200 0.04%
14.22 200100 0.09%
14.21 61000 0.03%
14.20 559300 0.24%
14.19 194700 0.08%
14.18 227000 0.10%
14.17 172800 0.07%
14.16 83600 0.04%
14.15 531300 0.23%
14.14 421500 0.18%
14.13 422500 0.18%
14.12 232200 0.10%
14.11 428700 0.18%
14.10 679900 0.29%
14.09 345500 0.15%
14.08 1074100 0.46%
14.07 456200 0.19%
14.06 832500 0.35%
14.05 872500 0.37%
14.04 1181500 0.50%
14.03 837600 0.36%
14.02 1222800 0.52%
14.01 1119400 0.48%
14.00 2193400 0.93%
13.99 1145300 0.49%
13.98 1012900 0.43%
13.97 661300 0.28%
13.96 695500 0.30%
13.95 992800 0.42%
13.94 712100 0.30%
13.93 756900 0.32%
13.92 844000 0.36%
13.91 489000 0.21%
13.90 1301500 0.55%
13.89 690700 0.29%
13.88 862100 0.37%
13.87 845800 0.36%
13.86 973400 0.41%
13.85 1069100 0.45%
13.84 1019300 0.43%
13.83 960500 0.41%
13.82 746300 0.32%
13.81 1009500 0.43%
13.80 914400 0.39%
13.79 628399 0.27%
13.78 740500 0.31%
13.77 454700 0.19%
13.76 1598401 0.68%
13.75 1177599 0.50%
13.74 354400 0.15%
13.73 694900 0.30%
13.72 679100 0.29%
13.71 565300 0.24%
13.70 718000 0.31%
13.69 563300 0.24%
13.68 782900 0.33%
13.67 488300 0.21%
13.66 560500 0.24%
13.65 454200 0.19%
13.64 336200 0.14%
13.63 427200 0.18%
13.62 719900 0.31%
13.61 244900 0.10%
13.60 1053900 0.45%
13.59 195800 0.08%
13.58 318800 0.14%
13.57 345700 0.15%
13.56 324400 0.14%
13.55 458400 0.19%
13.54 247500 0.11%
13.53 190800 0.08%
13.52 382600 0.16%
13.51 221700 0.09%
13.50 266200 0.11%
13.49 231800 0.10%
13.48 530000 0.23%
13.47 244300 0.10%
13.46 294200 0.13%
13.45 270600 0.11%
13.44 210500 0.09%
13.43 24000 0.01%
13.42 45400 0.02%
13.41 132800 0.06%
13.40 908600 0.39%
13.39 138700 0.06%
13.38 139600 0.06%
13.37 86700 0.04%
13.36 190400 0.08%
13.35 94800 0.04%
13.34 343600 0.15%
13.33 277300 0.12%
13.32 146500 0.06%
13.31 471100 0.20%
13.30 182000 0.08%
13.29 278200 0.12%
13.28 139300 0.06%
13.27 97100 0.04%
13.26 57300 0.02%
13.25 320600 0.14%
13.24 205800 0.09%
13.23 782300 0.33%
13.22 203100 0.09%
13.21 533700 0.23%
13.20 752300 0.32%
13.19 758200 0.32%
13.18 652400 0.28%
13.17 843100 0.36%
13.16 773100 0.33%
13.15 668600 0.28%
13.14 626200 0.27%
13.13 399200 0.17%
13.12 351700 0.15%
13.11 589500 0.25%
13.10 570600 0.24%
13.09 654900 0.28%
13.08 388700 0.17%
13.07 787400 0.33%
13.06 807900 0.34%
13.05 684600 0.29%
13.04 447300 0.19%
13.03 314500 0.13%
13.02 645900 0.27%
13.01 739700 0.31%
13.00 1014899 0.43%
12.99 602300 0.26%
12.98 720000 0.31%
12.97 710800 0.30%
12.96 533400 0.23%
12.95 602600 0.26%
12.94 692000 0.29%
12.93 620200 0.26%
12.92 625900 0.27%
12.91 562700 0.24%
12.90 898300 0.38%
12.89 810300 0.34%
12.88 826100 0.35%
12.87 571100 0.24%
12.86 591800 0.25%
12.85 620500 0.26%
12.84 437600 0.19%
12.83 583200 0.25%
12.82 647800 0.28%
12.81 624100 0.27%
12.80 717600 0.30%
12.79 372200 0.16%
12.78 807400 0.34%
12.77 304500 0.13%
12.76 313300 0.13%
12.75 532600 0.23%
12.74 239900 0.10%
12.73 229500 0.10%
12.72 453300 0.19%
12.71 384600 0.16%
12.70 656500 0.28%
12.69 387700 0.16%
12.68 365500 0.16%
12.67 317300 0.13%
12.66 425000 0.18%
12.65 665800 0.28%
12.64 589800 0.25%
12.63 279200 0.12%
12.62 230000 0.10%
12.61 475100 0.20%
12.60 555200 0.24%
12.59 661000 0.28%
12.58 611700 0.26%
12.57 434600 0.18%
12.56 439800 0.19%
12.55 356600 0.15%
12.54 199100 0.08%
12.53 75300 0.03%
12.52 54400 0.02%
12.51 100600 0.04%
12.50 534500 0.23%
12.49 23400 0.01%