成交价(元) |
成交量(股) |
占比 |
占比图 |
50.10 |
55500 |
0.19% |
|
50.02 |
82100 |
0.28% |
|
49.99 |
30800 |
0.10% |
|
49.94 |
8800 |
0.03% |
|
49.93 |
4200 |
0.01% |
|
49.91 |
4400 |
0.01% |
|
49.90 |
12400 |
0.04% |
|
49.87 |
20600 |
0.07% |
|
49.85 |
1200 |
0.00% |
|
49.81 |
8400 |
0.03% |
|
49.76 |
2210 |
0.01% |
|
49.73 |
8690 |
0.03% |
|
49.68 |
9200 |
0.03% |
|
49.62 |
1600 |
0.01% |
|
49.60 |
13200 |
0.04% |
|
49.58 |
2400 |
0.01% |
|
49.55 |
5300 |
0.02% |
|
49.53 |
6000 |
0.02% |
|
49.52 |
19300 |
0.06% |
|
49.51 |
9000 |
0.03% |
|
49.50 |
41600 |
0.14% |
|
49.49 |
16500 |
0.06% |
|
49.47 |
12800 |
0.04% |
|
49.44 |
8900 |
0.03% |
|
49.41 |
12400 |
0.04% |
|
49.40 |
31900 |
0.11% |
|
49.33 |
20100 |
0.07% |
|
49.25 |
4100 |
0.01% |
|
49.24 |
3100 |
0.01% |
|
49.23 |
4400 |
0.01% |
|
49.22 |
1000 |
0.00% |
|
49.21 |
1600 |
0.01% |
|
49.20 |
9100 |
0.03% |
|
49.19 |
400 |
0.00% |
|
49.17 |
25100 |
0.08% |
|
49.16 |
5400 |
0.02% |
|
49.15 |
15400 |
0.05% |
|
49.13 |
19400 |
0.07% |
|
49.12 |
4100 |
0.01% |
|
49.11 |
61600 |
0.21% |
|
49.10 |
12500 |
0.04% |
|
49.09 |
2600 |
0.01% |
|
49.08 |
14400 |
0.05% |
|
49.07 |
30484 |
0.10% |
|
49.06 |
19900 |
0.07% |
|
49.05 |
47900 |
0.16% |
|
49.04 |
14100 |
0.05% |
|
49.03 |
44200 |
0.15% |
|
49.02 |
23600 |
0.08% |
|
49.01 |
37700 |
0.13% |
|
49.00 |
143750 |
0.48% |
|
48.99 |
30100 |
0.10% |
|
48.98 |
30550 |
0.10% |
|
48.97 |
67500 |
0.23% |
|
48.96 |
57000 |
0.19% |
|
48.95 |
50800 |
0.17% |
|
48.94 |
38800 |
0.13% |
|
48.93 |
27000 |
0.09% |
|
48.92 |
79625 |
0.27% |
|
48.91 |
56200 |
0.19% |
|
48.90 |
77500 |
0.26% |
|
48.89 |
113900 |
0.38% |
|
48.88 |
56600 |
0.19% |
|
48.87 |
36300 |
0.12% |
|
48.86 |
26600 |
0.09% |
|
48.85 |
40800 |
0.14% |
|
48.84 |
31900 |
0.11% |
|
48.83 |
73506 |
0.25% |
|
48.82 |
49450 |
0.17% |
|
48.81 |
42200 |
0.14% |
|
48.80 |
137994 |
0.46% |
|
48.79 |
77500 |
0.26% |
|
48.78 |
41400 |
0.14% |
|
48.77 |
28850 |
0.10% |
|
48.76 |
89700 |
0.30% |
|
48.75 |
87950 |
0.30% |
|
48.74 |
59000 |
0.20% |
|
48.73 |
180500 |
0.61% |
|
48.72 |
43500 |
0.15% |
|
48.71 |
117700 |
0.40% |
|
48.70 |
142900 |
0.48% |
|
48.69 |
85500 |
0.29% |
|
48.68 |
102400 |
0.34% |
|
48.67 |
130800 |
0.44% |
|
48.66 |
108600 |
0.36% |
|
48.65 |
92600 |
0.31% |
|
48.64 |
91000 |
0.31% |
|
48.63 |
124100 |
0.42% |
|
48.62 |
171400 |
0.58% |
|
48.61 |
147800 |
0.50% |
|
48.60 |
276767 |
0.93% |
|
48.59 |
212950 |
0.71% |
|
48.58 |
200575 |
0.67% |
|
48.57 |
141125 |
0.47% |
|
48.56 |
101000 |
0.34% |
|
48.55 |
210117 |
0.71% |
|
48.54 |
150200 |
0.50% |
|
48.53 |
164582 |
0.55% |
|
48.52 |
135367 |
0.45% |
|
48.51 |
210100 |
0.71% |
|
48.50 |
241500 |
0.81% |
|
48.49 |
166000 |
0.56% |
|
48.48 |
125000 |
0.42% |
|
48.47 |
98400 |
0.33% |
|
48.46 |
61950 |
0.21% |
|
48.45 |
58200 |
0.20% |
|
48.44 |
161700 |
0.54% |
|
48.43 |
133418 |
0.45% |
|
48.42 |
42700 |
0.14% |
|
48.41 |
71000 |
0.24% |
|
48.40 |
169044 |
0.57% |
|
48.39 |
50200 |
0.17% |
|
48.38 |
27900 |
0.09% |
|
48.37 |
33300 |
0.11% |
|
48.36 |
70650 |
0.24% |
|
48.35 |
92200 |
0.31% |
|
48.34 |
57000 |
0.19% |
|
48.33 |
43600 |
0.15% |
|
48.32 |
44200 |
0.15% |
|
48.31 |
42600 |
0.14% |
|
48.30 |
103600 |
0.35% |
|
48.29 |
23800 |
0.08% |
|
48.28 |
45100 |
0.15% |
|
48.27 |
37200 |
0.12% |
|
48.26 |
20300 |
0.07% |
|
48.25 |
55150 |
0.19% |
|
48.24 |
25600 |
0.09% |
|
48.23 |
28300 |
0.09% |
|
48.22 |
10700 |
0.04% |
|
48.21 |
15000 |
0.05% |
|
48.20 |
39500 |
0.13% |
|
48.19 |
21300 |
0.07% |
|
48.18 |
53400 |
0.18% |
|
48.17 |
3100 |
0.01% |
|
48.16 |
27700 |
0.09% |
|
48.15 |
9600 |
0.03% |
|
48.14 |
24950 |
0.08% |
|
48.13 |
50100 |
0.17% |
|
48.12 |
39300 |
0.13% |
|
48.11 |
23400 |
0.08% |
|
48.10 |
26400 |
0.09% |
|
48.09 |
27500 |
0.09% |
|
48.08 |
37067 |
0.12% |
|
48.07 |
16000 |
0.05% |
|
48.06 |
28000 |
0.09% |
|
48.05 |
73650 |
0.25% |
|
48.04 |
42000 |
0.14% |
|
48.03 |
62133 |
0.21% |
|
48.02 |
17400 |
0.06% |
|
48.01 |
45600 |
0.15% |
|
48.00 |
154625 |
0.52% |
|
47.99 |
69700 |
0.23% |
|
47.98 |
94617 |
0.32% |
|
47.97 |
13000 |
0.04% |
|
47.96 |
62500 |
0.21% |
|
47.95 |
35400 |
0.12% |
|
47.94 |
63800 |
0.21% |
|
47.93 |
29600 |
0.10% |
|
47.92 |
14900 |
0.05% |
|
47.91 |
74900 |
0.25% |
|
47.90 |
73700 |
0.25% |
|
47.89 |
44294 |
0.15% |
|
47.88 |
17800 |
0.06% |
|
47.87 |
19600 |
0.07% |
|
47.86 |
5600 |
0.02% |
|
47.85 |
4000 |
0.01% |
|
47.84 |
12900 |
0.04% |
|
47.83 |
15600 |
0.05% |
|
47.82 |
23800 |
0.08% |
|
47.81 |
23300 |
0.08% |
|
47.80 |
24600 |
0.08% |
|
47.79 |
9879 |
0.03% |
|
47.78 |
29900 |
0.10% |
|
47.77 |
16500 |
0.06% |
|
47.76 |
63173 |
0.21% |
|
47.75 |
61500 |
0.21% |
|
47.74 |
17500 |
0.06% |
|
47.73 |
32100 |
0.11% |
|
47.72 |
8300 |
0.03% |
|
47.71 |
12400 |
0.04% |
|
47.70 |
28000 |
0.09% |
|
47.69 |
8800 |
0.03% |
|
47.68 |
12300 |
0.04% |
|
47.67 |
10500 |
0.04% |
|
47.66 |
56600 |
0.19% |
|
47.65 |
5300 |
0.02% |
|
47.63 |
5400 |
0.02% |
|
47.62 |
4700 |
0.02% |
|
47.61 |
13000 |
0.04% |
|
47.60 |
9000 |
0.03% |
|
47.59 |
1900 |
0.01% |
|
47.58 |
7300 |
0.02% |
|
47.53 |
36200 |
0.12% |
|
47.51 |
9600 |
0.03% |
|
47.50 |
29400 |
0.10% |
|
47.49 |
1600 |
0.01% |
|
47.47 |
1000 |
0.00% |
|
47.46 |
95200 |
0.32% |
|
47.39 |
4200 |
0.01% |
|
47.38 |
29600 |
0.10% |
|
47.00 |
74100 |
0.25% |
|
46.98 |
40800 |
0.14% |
|
46.77 |
23279 |
0.08% |
|
46.67 |
12721 |
0.04% |
|
46.57 |
4000 |
0.01% |
|
46.50 |
8500 |
0.03% |
|
46.43 |
3900 |
0.01% |
|
46.20 |
3300 |
0.01% |
|
46.18 |
3800 |
0.01% |
|
46.16 |
900 |
0.00% |
|
46.15 |
6000 |
0.02% |
|
46.10 |
3000 |
0.01% |
|
46.09 |
4500 |
0.02% |
|
46.08 |
500 |
0.00% |
|
46.07 |
3000 |
0.01% |
|
46.06 |
5300 |
0.02% |
|
46.05 |
2600 |
0.01% |
|
46.03 |
4000 |
0.01% |
|
46.02 |
7200 |
0.02% |
|
46.00 |
106800 |
0.36% |
|
45.99 |
13600 |
0.05% |
|
45.98 |
3400 |
0.01% |
|
45.97 |
4600 |
0.02% |
|
45.96 |
5200 |
0.02% |
|
45.95 |
7300 |
0.02% |
|
45.94 |
4500 |
0.02% |
|
45.93 |
2600 |
0.01% |
|
45.91 |
3800 |
0.01% |
|
45.90 |
8100 |
0.03% |
|
45.89 |
38000 |
0.13% |
|
45.88 |
15900 |
0.05% |
|
45.87 |
24700 |
0.08% |
|
45.86 |
17950 |
0.06% |
|
45.85 |
6000 |
0.02% |
|
45.84 |
4700 |
0.02% |
|
45.83 |
13500 |
0.05% |
|
45.82 |
3900 |
0.01% |
|
45.81 |
25200 |
0.08% |
|
45.80 |
118000 |
0.40% |
|
45.79 |
19400 |
0.07% |
|
45.78 |
24400 |
0.08% |
|
45.77 |
12800 |
0.04% |
|
45.76 |
36400 |
0.12% |
|
45.75 |
16100 |
0.05% |
|
45.74 |
29100 |
0.10% |
|
45.73 |
13400 |
0.04% |
|
45.72 |
14900 |
0.05% |
|
45.71 |
9100 |
0.03% |
|
45.70 |
26500 |
0.09% |
|
45.69 |
18500 |
0.06% |
|
45.68 |
9700 |
0.03% |
|
45.67 |
57500 |
0.19% |
|
45.66 |
7700 |
0.03% |
|
45.65 |
32600 |
0.11% |
|
45.64 |
15900 |
0.05% |
|
45.63 |
13200 |
0.04% |
|
45.62 |
10000 |
0.03% |
|
45.61 |
25100 |
0.08% |
|
45.60 |
129000 |
0.43% |
|
45.59 |
31300 |
0.11% |
|
45.58 |
98400 |
0.33% |
|
45.57 |
30700 |
0.10% |
|
45.56 |
36200 |
0.12% |
|
45.55 |
30000 |
0.10% |
|
45.54 |
38300 |
0.13% |
|
45.53 |
54855 |
0.18% |
|
45.52 |
50900 |
0.17% |
|
45.51 |
22000 |
0.07% |
|
45.50 |
56100 |
0.19% |
|
45.49 |
40600 |
0.14% |
|
45.48 |
11700 |
0.04% |
|
45.47 |
29870 |
0.10% |
|
45.46 |
30900 |
0.10% |
|
45.45 |
66100 |
0.22% |
|
45.44 |
29900 |
0.10% |
|
45.43 |
20800 |
0.07% |
|
45.42 |
20300 |
0.07% |
|
45.41 |
16700 |
0.06% |
|
45.40 |
102600 |
0.34% |
|
45.39 |
19400 |
0.07% |
|
45.38 |
80900 |
0.27% |
|
45.37 |
21300 |
0.07% |
|
45.36 |
24500 |
0.08% |
|
45.35 |
26100 |
0.09% |
|
45.34 |
68700 |
0.23% |
|
45.33 |
59000 |
0.20% |
|
45.32 |
40550 |
0.14% |
|
45.31 |
47100 |
0.16% |
|
45.30 |
90950 |
0.31% |
|
45.29 |
87200 |
0.29% |
|
45.28 |
38600 |
0.13% |
|
45.27 |
57400 |
0.19% |
|
45.26 |
85900 |
0.29% |
|
45.25 |
107700 |
0.36% |
|
45.24 |
37300 |
0.13% |
|
45.23 |
84000 |
0.28% |
|
45.22 |
56400 |
0.19% |
|
45.21 |
61600 |
0.21% |
|
45.20 |
211600 |
0.71% |
|
45.19 |
20300 |
0.07% |
|
45.18 |
25600 |
0.09% |
|
45.17 |
29700 |
0.10% |
|
45.16 |
30900 |
0.10% |
|
45.15 |
73900 |
0.25% |
|
45.14 |
29800 |
0.10% |
|
45.13 |
26000 |
0.09% |
|
45.12 |
102200 |
0.34% |
|
45.11 |
82400 |
0.28% |
|
45.10 |
90000 |
0.30% |
|
45.09 |
34100 |
0.11% |
|
45.08 |
93300 |
0.31% |
|
45.07 |
57400 |
0.19% |
|
45.06 |
65500 |
0.22% |
|
45.05 |
115200 |
0.39% |
|
45.04 |
30500 |
0.10% |
|
45.03 |
151560 |
0.51% |
|
45.02 |
76262 |
0.26% |
|
45.01 |
68400 |
0.23% |
|
45.00 |
381400 |
1.28% |
|
44.99 |
224150 |
0.75% |
|
44.98 |
101400 |
0.34% |
|
44.97 |
115100 |
0.39% |
|
44.96 |
95300 |
0.32% |
|
44.95 |
112400 |
0.38% |
|
44.94 |
129100 |
0.43% |
|
44.93 |
133200 |
0.45% |
|
44.92 |
133200 |
0.45% |
|
44.91 |
145500 |
0.49% |
|
44.90 |
279571 |
0.94% |
|
44.89 |
107529 |
0.36% |
|
44.88 |
124371 |
0.42% |
|
44.87 |
120800 |
0.41% |
|
44.86 |
143650 |
0.48% |
|
44.85 |
169100 |
0.57% |
|
44.84 |
78350 |
0.26% |
|
44.83 |
147200 |
0.49% |
|
44.82 |
108700 |
0.36% |
|
44.81 |
137700 |
0.46% |
|
44.80 |
233700 |
0.78% |
|
44.79 |
153697 |
0.52% |
|
44.78 |
123450 |
0.41% |
|
44.77 |
183800 |
0.62% |
|
44.76 |
94200 |
0.32% |
|
44.75 |
206700 |
0.69% |
|
44.74 |
146550 |
0.49% |
|
44.73 |
117250 |
0.39% |
|
44.72 |
170500 |
0.57% |
|
44.71 |
141900 |
0.48% |
|
44.70 |
267200 |
0.90% |
|
44.69 |
79500 |
0.27% |
|
44.68 |
256671 |
0.86% |
|
44.67 |
182200 |
0.61% |
|
44.66 |
118250 |
0.40% |
|
44.65 |
116700 |
0.39% |
|
44.64 |
35650 |
0.12% |
|
44.63 |
73976 |
0.25% |
|
44.62 |
69200 |
0.23% |
|
44.61 |
77650 |
0.26% |
|
44.60 |
236800 |
0.79% |
|
44.59 |
89300 |
0.30% |
|
44.58 |
92900 |
0.31% |
|
44.57 |
54500 |
0.18% |
|
44.56 |
94300 |
0.32% |
|
44.55 |
181400 |
0.61% |
|
44.54 |
58400 |
0.20% |
|
44.53 |
69900 |
0.23% |
|
44.52 |
103778 |
0.35% |
|
44.51 |
144700 |
0.49% |
|
44.50 |
370200 |
1.24% |
|
44.49 |
40600 |
0.14% |
|
44.48 |
105200 |
0.35% |
|
44.47 |
34400 |
0.12% |
|
44.46 |
94400 |
0.32% |
|
44.45 |
75800 |
0.25% |
|
44.44 |
79700 |
0.27% |
|
44.43 |
56100 |
0.19% |
|
44.42 |
145600 |
0.49% |
|
44.41 |
52600 |
0.18% |
|
44.40 |
219750 |
0.74% |
|
44.39 |
31850 |
0.11% |
|
44.38 |
145650 |
0.49% |
|
44.37 |
84675 |
0.28% |
|
44.36 |
93975 |
0.32% |
|
44.35 |
165425 |
0.56% |
|
44.34 |
61900 |
0.21% |
|
44.33 |
66700 |
0.22% |
|
44.32 |
39000 |
0.13% |
|
44.31 |
83400 |
0.28% |
|
44.30 |
230000 |
0.77% |
|
44.29 |
70900 |
0.24% |
|
44.28 |
132100 |
0.44% |
|
44.27 |
41500 |
0.14% |
|
44.26 |
60600 |
0.20% |
|
44.25 |
95000 |
0.32% |
|
44.24 |
94750 |
0.32% |
|
44.23 |
128510 |
0.43% |
|
44.22 |
86950 |
0.29% |
|
44.21 |
103850 |
0.35% |
|
44.20 |
204450 |
0.69% |
|
44.19 |
116850 |
0.39% |
|
44.18 |
111900 |
0.38% |
|
44.17 |
76750 |
0.26% |
|
44.16 |
104075 |
0.35% |
|
44.15 |
172750 |
0.58% |
|
44.14 |
74794 |
0.25% |
|
44.13 |
58003 |
0.19% |
|
44.12 |
77300 |
0.26% |
|
44.11 |
114700 |
0.38% |
|
44.10 |
162700 |
0.55% |
|
44.09 |
81500 |
0.27% |
|
44.08 |
90700 |
0.30% |
|
44.07 |
72500 |
0.24% |
|
44.06 |
58300 |
0.20% |
|
44.05 |
60000 |
0.20% |
|
44.04 |
15300 |
0.05% |
|
44.03 |
38800 |
0.13% |
|
44.02 |
56900 |
0.19% |
|
44.01 |
65400 |
0.22% |
|
44.00 |
238900 |
0.80% |
|
43.99 |
32100 |
0.11% |
|
43.98 |
24500 |
0.08% |
|
43.97 |
54100 |
0.18% |
|
43.96 |
13600 |
0.05% |
|
43.95 |
37200 |
0.12% |
|
43.94 |
46400 |
0.16% |
|
43.93 |
45200 |
0.15% |
|
43.92 |
5100 |
0.02% |
|
43.91 |
59950 |
0.20% |
|
43.90 |
127200 |
0.43% |
|
43.89 |
29475 |
0.10% |
|
43.88 |
80950 |
0.27% |
|
43.87 |
5100 |
0.02% |
|
43.86 |
59700 |
0.20% |
|
43.85 |
45900 |
0.15% |
|
43.84 |
7900 |
0.03% |
|
43.83 |
48100 |
0.16% |
|
43.82 |
84900 |
0.28% |
|
43.81 |
32600 |
0.11% |
|
43.80 |
40700 |
0.14% |
|
43.79 |
39900 |
0.13% |
|
43.78 |
16300 |
0.05% |
|
43.77 |
1000 |
0.00% |
|
43.76 |
41800 |
0.14% |
|
43.75 |
12900 |
0.04% |
|
43.74 |
18200 |
0.06% |
|
43.73 |
4300 |
0.01% |
|
43.71 |
29600 |
0.10% |
|
43.70 |
95800 |
0.32% |
|
43.69 |
27900 |
0.09% |
|
43.68 |
7900 |
0.03% |
|
43.66 |
5200 |
0.02% |
|
43.65 |
33250 |
0.11% |
|
43.64 |
56400 |
0.19% |
|
43.63 |
24500 |
0.08% |
|
43.62 |
9800 |
0.03% |
|
43.61 |
10600 |
0.04% |
|
43.60 |
39700 |
0.13% |
|
43.59 |
83000 |
0.28% |
|
43.58 |
3500 |
0.01% |
|
43.53 |
52800 |
0.18% |
|
43.51 |
31700 |
0.11% |
|
43.50 |
31700 |
0.11% |
|
43.49 |
34800 |
0.12% |
|
43.47 |
8600 |
0.03% |
|
43.46 |
8500 |
0.03% |
|
43.45 |
34500 |
0.12% |
|
43.44 |
95100 |
0.32% |
|
43.43 |
48600 |
0.16% |
|
43.42 |
4000 |
0.01% |
|
43.41 |
11900 |
0.04% |
|
43.40 |
46800 |
0.16% |
|
43.39 |
3400 |
0.01% |
|
43.38 |
26800 |
0.09% |
|
43.37 |
16400 |
0.06% |
|
43.36 |
29600 |
0.10% |
|
43.35 |
28000 |
0.09% |
|
43.34 |
32800 |
0.11% |
|
43.33 |
30100 |
0.10% |
|
43.32 |
11676 |
0.04% |
|
43.31 |
59200 |
0.20% |
|
43.30 |
42800 |
0.14% |
|
43.29 |
31000 |
0.10% |
|
43.28 |
6400 |
0.02% |
|
43.26 |
1724 |
0.01% |
|
43.24 |
3000 |
0.01% |
|
43.22 |
33100 |
0.11% |
|
43.21 |
3200 |
0.01% |
|
43.20 |
27000 |
0.09% |
|
43.19 |
30000 |
0.10% |
|
43.18 |
46300 |
0.16% |
|
43.16 |
32600 |
0.11% |
|
43.15 |
7000 |
0.02% |
|
43.14 |
61900 |
0.21% |
|
43.13 |
16600 |
0.06% |
|
43.12 |
22300 |
0.07% |
|
43.11 |
12500 |
0.04% |
|
43.10 |
64850 |
0.22% |
|
43.09 |
9200 |
0.03% |
|
43.07 |
46100 |
0.15% |
|
43.06 |
6700 |
0.02% |
|
43.05 |
22800 |
0.08% |
|
43.04 |
93200 |
0.31% |
|
43.01 |
4300 |
0.01% |
|
43.00 |
61850 |
0.21% |
|
42.99 |
16100 |
0.05% |
|
42.96 |
8100 |
0.03% |
|
42.92 |
4000 |
0.01% |
|
42.90 |
32900 |
0.11% |
|
42.89 |
5800 |
0.02% |
|
42.88 |
9200 |
0.03% |
|
42.87 |
18800 |
0.06% |
|
42.65 |
15500 |
0.05% |
|
42.57 |
76200 |
0.26% |
|
42.42 |
15500 |
0.05% |
|
42.41 |
16200 |
0.05% |
|
42.35 |
5800 |
0.02% |
|
42.16 |
700 |
0.00% |
|
42.15 |
32000 |
0.11% |
|