成交价(元) 成交量(股) 占比 占比图
50.10 55500 0.19%
50.02 82100 0.28%
49.99 30800 0.10%
49.94 8800 0.03%
49.93 4200 0.01%
49.91 4400 0.01%
49.90 12400 0.04%
49.87 20600 0.07%
49.85 1200 0.00%
49.81 8400 0.03%
49.76 2210 0.01%
49.73 8690 0.03%
49.68 9200 0.03%
49.62 1600 0.01%
49.60 13200 0.04%
49.58 2400 0.01%
49.55 5300 0.02%
49.53 6000 0.02%
49.52 19300 0.06%
49.51 9000 0.03%
49.50 41600 0.14%
49.49 16500 0.06%
49.47 12800 0.04%
49.44 8900 0.03%
49.41 12400 0.04%
49.40 31900 0.11%
49.33 20100 0.07%
49.25 4100 0.01%
49.24 3100 0.01%
49.23 4400 0.01%
49.22 1000 0.00%
49.21 1600 0.01%
49.20 9100 0.03%
49.19 400 0.00%
49.17 25100 0.08%
49.16 5400 0.02%
49.15 15400 0.05%
49.13 19400 0.07%
49.12 4100 0.01%
49.11 61600 0.21%
49.10 12500 0.04%
49.09 2600 0.01%
49.08 14400 0.05%
49.07 30484 0.10%
49.06 19900 0.07%
49.05 47900 0.16%
49.04 14100 0.05%
49.03 44200 0.15%
49.02 23600 0.08%
49.01 37700 0.13%
49.00 143750 0.48%
48.99 30100 0.10%
48.98 30550 0.10%
48.97 67500 0.23%
48.96 57000 0.19%
48.95 50800 0.17%
48.94 38800 0.13%
48.93 27000 0.09%
48.92 79625 0.27%
48.91 56200 0.19%
48.90 77500 0.26%
48.89 113900 0.38%
48.88 56600 0.19%
48.87 36300 0.12%
48.86 26600 0.09%
48.85 40800 0.14%
48.84 31900 0.11%
48.83 73506 0.25%
48.82 49450 0.17%
48.81 42200 0.14%
48.80 137994 0.46%
48.79 77500 0.26%
48.78 41400 0.14%
48.77 28850 0.10%
48.76 89700 0.30%
48.75 87950 0.30%
48.74 59000 0.20%
48.73 180500 0.61%
48.72 43500 0.15%
48.71 117700 0.40%
48.70 142900 0.48%
48.69 85500 0.29%
48.68 102400 0.34%
48.67 130800 0.44%
48.66 108600 0.36%
48.65 92600 0.31%
48.64 91000 0.31%
48.63 124100 0.42%
48.62 171400 0.58%
48.61 147800 0.50%
48.60 276767 0.93%
48.59 212950 0.71%
48.58 200575 0.67%
48.57 141125 0.47%
48.56 101000 0.34%
48.55 210117 0.71%
48.54 150200 0.50%
48.53 164582 0.55%
48.52 135367 0.45%
48.51 210100 0.71%
48.50 241500 0.81%
48.49 166000 0.56%
48.48 125000 0.42%
48.47 98400 0.33%
48.46 61950 0.21%
48.45 58200 0.20%
48.44 161700 0.54%
48.43 133418 0.45%
48.42 42700 0.14%
48.41 71000 0.24%
48.40 169044 0.57%
48.39 50200 0.17%
48.38 27900 0.09%
48.37 33300 0.11%
48.36 70650 0.24%
48.35 92200 0.31%
48.34 57000 0.19%
48.33 43600 0.15%
48.32 44200 0.15%
48.31 42600 0.14%
48.30 103600 0.35%
48.29 23800 0.08%
48.28 45100 0.15%
48.27 37200 0.12%
48.26 20300 0.07%
48.25 55150 0.19%
48.24 25600 0.09%
48.23 28300 0.09%
48.22 10700 0.04%
48.21 15000 0.05%
48.20 39500 0.13%
48.19 21300 0.07%
48.18 53400 0.18%
48.17 3100 0.01%
48.16 27700 0.09%
48.15 9600 0.03%
48.14 24950 0.08%
48.13 50100 0.17%
48.12 39300 0.13%
48.11 23400 0.08%
48.10 26400 0.09%
48.09 27500 0.09%
48.08 37067 0.12%
48.07 16000 0.05%
48.06 28000 0.09%
48.05 73650 0.25%
48.04 42000 0.14%
48.03 62133 0.21%
48.02 17400 0.06%
48.01 45600 0.15%
48.00 154625 0.52%
47.99 69700 0.23%
47.98 94617 0.32%
47.97 13000 0.04%
47.96 62500 0.21%
47.95 35400 0.12%
47.94 63800 0.21%
47.93 29600 0.10%
47.92 14900 0.05%
47.91 74900 0.25%
47.90 73700 0.25%
47.89 44294 0.15%
47.88 17800 0.06%
47.87 19600 0.07%
47.86 5600 0.02%
47.85 4000 0.01%
47.84 12900 0.04%
47.83 15600 0.05%
47.82 23800 0.08%
47.81 23300 0.08%
47.80 24600 0.08%
47.79 9879 0.03%
47.78 29900 0.10%
47.77 16500 0.06%
47.76 63173 0.21%
47.75 61500 0.21%
47.74 17500 0.06%
47.73 32100 0.11%
47.72 8300 0.03%
47.71 12400 0.04%
47.70 28000 0.09%
47.69 8800 0.03%
47.68 12300 0.04%
47.67 10500 0.04%
47.66 56600 0.19%
47.65 5300 0.02%
47.63 5400 0.02%
47.62 4700 0.02%
47.61 13000 0.04%
47.60 9000 0.03%
47.59 1900 0.01%
47.58 7300 0.02%
47.53 36200 0.12%
47.51 9600 0.03%
47.50 29400 0.10%
47.49 1600 0.01%
47.47 1000 0.00%
47.46 95200 0.32%
47.39 4200 0.01%
47.38 29600 0.10%
47.00 74100 0.25%
46.98 40800 0.14%
46.77 23279 0.08%
46.67 12721 0.04%
46.57 4000 0.01%
46.50 8500 0.03%
46.43 3900 0.01%
46.20 3300 0.01%
46.18 3800 0.01%
46.16 900 0.00%
46.15 6000 0.02%
46.10 3000 0.01%
46.09 4500 0.02%
46.08 500 0.00%
46.07 3000 0.01%
46.06 5300 0.02%
46.05 2600 0.01%
46.03 4000 0.01%
46.02 7200 0.02%
46.00 106800 0.36%
45.99 13600 0.05%
45.98 3400 0.01%
45.97 4600 0.02%
45.96 5200 0.02%
45.95 7300 0.02%
45.94 4500 0.02%
45.93 2600 0.01%
45.91 3800 0.01%
45.90 8100 0.03%
45.89 38000 0.13%
45.88 15900 0.05%
45.87 24700 0.08%
45.86 17950 0.06%
45.85 6000 0.02%
45.84 4700 0.02%
45.83 13500 0.05%
45.82 3900 0.01%
45.81 25200 0.08%
45.80 118000 0.40%
45.79 19400 0.07%
45.78 24400 0.08%
45.77 12800 0.04%
45.76 36400 0.12%
45.75 16100 0.05%
45.74 29100 0.10%
45.73 13400 0.04%
45.72 14900 0.05%
45.71 9100 0.03%
45.70 26500 0.09%
45.69 18500 0.06%
45.68 9700 0.03%
45.67 57500 0.19%
45.66 7700 0.03%
45.65 32600 0.11%
45.64 15900 0.05%
45.63 13200 0.04%
45.62 10000 0.03%
45.61 25100 0.08%
45.60 129000 0.43%
45.59 31300 0.11%
45.58 98400 0.33%
45.57 30700 0.10%
45.56 36200 0.12%
45.55 30000 0.10%
45.54 38300 0.13%
45.53 54855 0.18%
45.52 50900 0.17%
45.51 22000 0.07%
45.50 56100 0.19%
45.49 40600 0.14%
45.48 11700 0.04%
45.47 29870 0.10%
45.46 30900 0.10%
45.45 66100 0.22%
45.44 29900 0.10%
45.43 20800 0.07%
45.42 20300 0.07%
45.41 16700 0.06%
45.40 102600 0.34%
45.39 19400 0.07%
45.38 80900 0.27%
45.37 21300 0.07%
45.36 24500 0.08%
45.35 26100 0.09%
45.34 68700 0.23%
45.33 59000 0.20%
45.32 40550 0.14%
45.31 47100 0.16%
45.30 90950 0.31%
45.29 87200 0.29%
45.28 38600 0.13%
45.27 57400 0.19%
45.26 85900 0.29%
45.25 107700 0.36%
45.24 37300 0.13%
45.23 84000 0.28%
45.22 56400 0.19%
45.21 61600 0.21%
45.20 211600 0.71%
45.19 20300 0.07%
45.18 25600 0.09%
45.17 29700 0.10%
45.16 30900 0.10%
45.15 73900 0.25%
45.14 29800 0.10%
45.13 26000 0.09%
45.12 102200 0.34%
45.11 82400 0.28%
45.10 90000 0.30%
45.09 34100 0.11%
45.08 93300 0.31%
45.07 57400 0.19%
45.06 65500 0.22%
45.05 115200 0.39%
45.04 30500 0.10%
45.03 151560 0.51%
45.02 76262 0.26%
45.01 68400 0.23%
45.00 381400 1.28%
44.99 224150 0.75%
44.98 101400 0.34%
44.97 115100 0.39%
44.96 95300 0.32%
44.95 112400 0.38%
44.94 129100 0.43%
44.93 133200 0.45%
44.92 133200 0.45%
44.91 145500 0.49%
44.90 279571 0.94%
44.89 107529 0.36%
44.88 124371 0.42%
44.87 120800 0.41%
44.86 143650 0.48%
44.85 169100 0.57%
44.84 78350 0.26%
44.83 147200 0.49%
44.82 108700 0.36%
44.81 137700 0.46%
44.80 233700 0.78%
44.79 153697 0.52%
44.78 123450 0.41%
44.77 183800 0.62%
44.76 94200 0.32%
44.75 206700 0.69%
44.74 146550 0.49%
44.73 117250 0.39%
44.72 170500 0.57%
44.71 141900 0.48%
44.70 267200 0.90%
44.69 79500 0.27%
44.68 256671 0.86%
44.67 182200 0.61%
44.66 118250 0.40%
44.65 116700 0.39%
44.64 35650 0.12%
44.63 73976 0.25%
44.62 69200 0.23%
44.61 77650 0.26%
44.60 236800 0.79%
44.59 89300 0.30%
44.58 92900 0.31%
44.57 54500 0.18%
44.56 94300 0.32%
44.55 181400 0.61%
44.54 58400 0.20%
44.53 69900 0.23%
44.52 103778 0.35%
44.51 144700 0.49%
44.50 370200 1.24%
44.49 40600 0.14%
44.48 105200 0.35%
44.47 34400 0.12%
44.46 94400 0.32%
44.45 75800 0.25%
44.44 79700 0.27%
44.43 56100 0.19%
44.42 145600 0.49%
44.41 52600 0.18%
44.40 219750 0.74%
44.39 31850 0.11%
44.38 145650 0.49%
44.37 84675 0.28%
44.36 93975 0.32%
44.35 165425 0.56%
44.34 61900 0.21%
44.33 66700 0.22%
44.32 39000 0.13%
44.31 83400 0.28%
44.30 230000 0.77%
44.29 70900 0.24%
44.28 132100 0.44%
44.27 41500 0.14%
44.26 60600 0.20%
44.25 95000 0.32%
44.24 94750 0.32%
44.23 128510 0.43%
44.22 86950 0.29%
44.21 103850 0.35%
44.20 204450 0.69%
44.19 116850 0.39%
44.18 111900 0.38%
44.17 76750 0.26%
44.16 104075 0.35%
44.15 172750 0.58%
44.14 74794 0.25%
44.13 58003 0.19%
44.12 77300 0.26%
44.11 114700 0.38%
44.10 162700 0.55%
44.09 81500 0.27%
44.08 90700 0.30%
44.07 72500 0.24%
44.06 58300 0.20%
44.05 60000 0.20%
44.04 15300 0.05%
44.03 38800 0.13%
44.02 56900 0.19%
44.01 65400 0.22%
44.00 238900 0.80%
43.99 32100 0.11%
43.98 24500 0.08%
43.97 54100 0.18%
43.96 13600 0.05%
43.95 37200 0.12%
43.94 46400 0.16%
43.93 45200 0.15%
43.92 5100 0.02%
43.91 59950 0.20%
43.90 127200 0.43%
43.89 29475 0.10%
43.88 80950 0.27%
43.87 5100 0.02%
43.86 59700 0.20%
43.85 45900 0.15%
43.84 7900 0.03%
43.83 48100 0.16%
43.82 84900 0.28%
43.81 32600 0.11%
43.80 40700 0.14%
43.79 39900 0.13%
43.78 16300 0.05%
43.77 1000 0.00%
43.76 41800 0.14%
43.75 12900 0.04%
43.74 18200 0.06%
43.73 4300 0.01%
43.71 29600 0.10%
43.70 95800 0.32%
43.69 27900 0.09%
43.68 7900 0.03%
43.66 5200 0.02%
43.65 33250 0.11%
43.64 56400 0.19%
43.63 24500 0.08%
43.62 9800 0.03%
43.61 10600 0.04%
43.60 39700 0.13%
43.59 83000 0.28%
43.58 3500 0.01%
43.53 52800 0.18%
43.51 31700 0.11%
43.50 31700 0.11%
43.49 34800 0.12%
43.47 8600 0.03%
43.46 8500 0.03%
43.45 34500 0.12%
43.44 95100 0.32%
43.43 48600 0.16%
43.42 4000 0.01%
43.41 11900 0.04%
43.40 46800 0.16%
43.39 3400 0.01%
43.38 26800 0.09%
43.37 16400 0.06%
43.36 29600 0.10%
43.35 28000 0.09%
43.34 32800 0.11%
43.33 30100 0.10%
43.32 11676 0.04%
43.31 59200 0.20%
43.30 42800 0.14%
43.29 31000 0.10%
43.28 6400 0.02%
43.26 1724 0.01%
43.24 3000 0.01%
43.22 33100 0.11%
43.21 3200 0.01%
43.20 27000 0.09%
43.19 30000 0.10%
43.18 46300 0.16%
43.16 32600 0.11%
43.15 7000 0.02%
43.14 61900 0.21%
43.13 16600 0.06%
43.12 22300 0.07%
43.11 12500 0.04%
43.10 64850 0.22%
43.09 9200 0.03%
43.07 46100 0.15%
43.06 6700 0.02%
43.05 22800 0.08%
43.04 93200 0.31%
43.01 4300 0.01%
43.00 61850 0.21%
42.99 16100 0.05%
42.96 8100 0.03%
42.92 4000 0.01%
42.90 32900 0.11%
42.89 5800 0.02%
42.88 9200 0.03%
42.87 18800 0.06%
42.65 15500 0.05%
42.57 76200 0.26%
42.42 15500 0.05%
42.41 16200 0.05%
42.35 5800 0.02%
42.16 700 0.00%
42.15 32000 0.11%