成交价(元) 成交量(股) 占比 占比图
57.18 27000 0.15%
57.17 80000 0.43%
57.16 58500 0.32%
57.15 44400 0.24%
57.14 59900 0.33%
57.11 51400 0.28%
57.10 33600 0.18%
57.09 20218 0.11%
57.08 94300 0.51%
57.07 44300 0.24%
57.06 208150 1.13%
57.05 129600 0.70%
57.04 6500 0.04%
57.03 15900 0.09%
57.02 16700 0.09%
57.01 34900 0.19%
57.00 166500 0.90%
56.99 43800 0.24%
56.98 39000 0.21%
56.97 100701 0.55%
56.96 59400 0.32%
56.95 31200 0.17%
56.94 62400 0.34%
56.93 40600 0.22%
56.92 52800 0.29%
56.91 8000 0.04%
56.90 108499 0.59%
56.89 23200 0.13%
56.88 88000 0.48%
56.87 45600 0.25%
56.86 77300 0.42%
56.85 32800 0.18%
56.84 600 0.00%
56.83 59700 0.32%
56.82 25400 0.14%
56.81 29600 0.16%
56.80 79300 0.43%
56.79 38600 0.21%
56.78 77506 0.42%
56.77 74500 0.40%
56.76 26300 0.14%
56.75 9900 0.05%
56.74 13700 0.07%
56.73 47500 0.26%
56.72 25200 0.14%
56.71 7700 0.04%
56.70 86747 0.47%
56.69 5800 0.03%
56.68 15700 0.09%
56.67 1800 0.01%
56.66 15200 0.08%
56.65 77200 0.42%
56.64 9300 0.05%
56.63 4100 0.02%
56.62 7300 0.04%
56.61 2900 0.02%
56.60 66200 0.36%
56.59 42000 0.23%
56.58 50400 0.27%
56.57 28200 0.15%
56.56 30700 0.17%
56.55 34600 0.19%
56.54 55300 0.30%
56.53 33900 0.18%
56.52 3400 0.02%
56.51 9800 0.05%
56.50 23600 0.13%
56.49 10800 0.06%
56.48 9900 0.05%
56.47 600 0.00%
56.46 5200 0.03%
56.45 2700 0.01%
56.42 4500 0.02%
56.41 22800 0.12%
56.40 300 0.00%
56.39 15800 0.09%
56.38 800 0.00%
56.37 900 0.00%
56.36 3200 0.02%
56.35 6900 0.04%
56.34 5200 0.03%
56.33 4300 0.02%
56.32 1100 0.01%
56.31 8900 0.05%
56.30 6800 0.04%
56.29 28500 0.15%
56.28 11500 0.06%
56.27 3100 0.02%
56.26 200 0.00%
56.25 5100 0.03%
56.24 100 0.00%
56.23 500 0.00%
56.22 4800 0.03%
56.21 22900 0.12%
56.20 115400 0.63%
56.19 17000 0.09%
56.18 30200 0.16%
56.17 55100 0.30%
56.16 60500 0.33%
56.15 31800 0.17%
56.14 25200 0.14%
56.13 42300 0.23%
56.12 25400 0.14%
56.11 33900 0.18%
56.10 82000 0.45%
56.09 40800 0.22%
56.08 59400 0.32%
56.07 44400 0.24%
56.06 36300 0.20%
56.05 76800 0.42%
56.04 50200 0.27%
56.03 79200 0.43%
56.02 44600 0.24%
56.01 48400 0.26%
56.00 189200 1.03%
55.99 108200 0.59%
55.98 40800 0.22%
55.97 33500 0.18%
55.96 54600 0.30%
55.95 161700 0.88%
55.94 278600 1.51%
55.93 83900 0.46%
55.92 70300 0.38%
55.91 90900 0.49%
55.90 49200 0.27%
55.89 22400 0.12%
55.88 34000 0.18%
55.87 69600 0.38%
55.86 103300 0.56%
55.85 89500 0.49%
55.84 115613 0.63%
55.83 43100 0.23%
55.82 40400 0.22%
55.81 47200 0.26%
55.80 168400 0.91%
55.79 80100 0.44%
55.78 36700 0.20%
55.77 40200 0.22%
55.76 65700 0.36%
55.75 83800 0.46%
55.74 13700 0.07%
55.73 46000 0.25%
55.72 50700 0.28%
55.71 32900 0.18%
55.70 227400 1.24%
55.69 50200 0.27%
55.68 30900 0.17%
55.67 25800 0.14%
55.66 35300 0.19%
55.65 18300 0.10%
55.64 32600 0.18%
55.63 54700 0.30%
55.62 41200 0.22%
55.61 18800 0.10%
55.60 81100 0.44%
55.59 37800 0.21%
55.58 110500 0.60%
55.57 56900 0.31%
55.56 71950 0.39%
55.55 127150 0.69%
55.54 35900 0.20%
55.53 19930 0.11%
55.52 33900 0.18%
55.51 30500 0.17%
55.50 71400 0.39%
55.49 92150 0.50%
55.48 250500 1.36%
55.47 64400 0.35%
55.46 60300 0.33%
55.45 107500 0.58%
55.44 82900 0.45%
55.43 44375 0.24%
55.42 50500 0.27%
55.41 99100 0.54%
55.40 101900 0.55%
55.39 27500 0.15%
55.38 41400 0.22%
55.37 79100 0.43%
55.36 81274 0.44%
55.35 112762 0.61%
55.34 22700 0.12%
55.33 65400 0.36%
55.32 108600 0.59%
55.31 42800 0.23%
55.30 63400 0.34%
55.29 23600 0.13%
55.28 79500 0.43%
55.27 28900 0.16%
55.26 78900 0.43%
55.25 51725 0.28%
55.24 39175 0.21%
55.23 40300 0.22%
55.22 40750 0.22%
55.21 33500 0.18%
55.20 111400 0.61%
55.19 123600 0.67%
55.18 43100 0.23%
55.17 28500 0.15%
55.16 64300 0.35%
55.15 75800 0.41%
55.14 63400 0.34%
55.13 60100 0.33%
55.12 102925 0.56%
55.11 174975 0.95%
55.10 139900 0.76%
55.09 40200 0.22%
55.08 35300 0.19%
55.07 45700 0.25%
55.06 32400 0.18%
55.05 73600 0.40%
55.04 108600 0.59%
55.03 67000 0.36%
55.02 58600 0.32%
55.01 39200 0.21%
55.00 136300 0.74%
54.99 55800 0.30%
54.98 102200 0.56%
54.97 54900 0.30%
54.96 56800 0.31%
54.95 41100 0.22%
54.94 71800 0.39%
54.93 38825 0.21%
54.92 87025 0.47%
54.91 63400 0.34%
54.90 163200 0.89%
54.89 80275 0.44%
54.88 81500 0.44%
54.87 68500 0.37%
54.86 111600 0.61%
54.85 76900 0.42%
54.84 79300 0.43%
54.83 34100 0.19%
54.82 86300 0.47%
54.81 42500 0.23%
54.80 103320 0.56%
54.79 61300 0.33%
54.78 121300 0.66%
54.77 104400 0.57%
54.76 97400 0.53%
54.75 105700 0.57%
54.74 71400 0.39%
54.73 49600 0.27%
54.72 101300 0.55%
54.71 66900 0.36%
54.70 73600 0.40%
54.69 87300 0.47%
54.68 168900 0.92%
54.67 60300 0.33%
54.66 83625 0.45%
54.65 86000 0.47%
54.64 68775 0.37%
54.63 30875 0.17%
54.62 75900 0.41%
54.61 76200 0.41%
54.60 90700 0.49%
54.59 75300 0.41%
54.58 72700 0.39%
54.57 50500 0.27%
54.56 49100 0.27%
54.55 73700 0.40%
54.54 53300 0.29%
54.53 71900 0.39%
54.52 54800 0.30%
54.51 83100 0.45%
54.50 74100 0.40%
54.49 42200 0.23%
54.48 43000 0.23%
54.47 18500 0.10%
54.46 34500 0.19%
54.45 80300 0.44%
54.44 60100 0.33%
54.43 60000 0.33%
54.42 58300 0.32%
54.41 45600 0.25%
54.40 26300 0.14%
54.39 38500 0.21%
54.38 33354 0.18%
54.37 71400 0.39%
54.36 39750 0.22%
54.35 75000 0.41%
54.34 51150 0.28%
54.33 29300 0.16%
54.32 63628 0.35%
54.31 86000 0.47%
54.30 60700 0.33%
54.29 24500 0.13%
54.28 42000 0.23%
54.27 36400 0.20%
54.26 31700 0.17%
54.25 43000 0.23%
54.24 52000 0.28%
54.23 54500 0.30%
54.22 44500 0.24%
54.21 50000 0.27%
54.20 67800 0.37%
54.19 29300 0.16%
54.18 27600 0.15%
54.17 85100 0.46%
54.16 18100 0.10%
54.15 43100 0.23%
54.14 63200 0.34%
54.13 39350 0.21%
54.12 19250 0.10%
54.11 60000 0.33%
54.10 24600 0.13%
54.09 25250 0.14%
54.08 29100 0.16%
54.07 30360 0.16%
54.06 40600 0.22%
54.05 47350 0.26%
54.04 90700 0.49%
54.03 39000 0.21%
54.02 20500 0.11%
54.01 22400 0.12%
54.00 71900 0.39%
53.99 15550 0.08%
53.98 255700 1.39%
53.97 34200 0.19%
53.96 20500 0.11%
53.95 40200 0.22%
53.94 17000 0.09%
53.93 24600 0.13%
53.92 12900 0.07%
53.91 17100 0.09%
53.90 1900 0.01%
53.89 10650 0.06%
53.88 18700 0.10%
53.87 15200 0.08%
53.86 7600 0.04%
53.85 23100 0.13%
53.84 30900 0.17%
53.83 8900 0.05%
53.82 36900 0.20%
53.81 16500 0.09%
53.80 41600 0.23%
53.79 21700 0.12%
53.78 10100 0.05%
53.77 14600 0.08%
53.76 4700 0.03%
53.75 17600 0.10%
53.74 6400 0.03%
53.73 9700 0.05%
53.72 12200 0.07%
53.71 12400 0.07%
53.70 11700 0.06%
53.69 4900 0.03%
53.68 12900 0.07%
53.67 1200 0.01%
53.66 19600 0.11%
53.65 41800 0.23%
53.63 3700 0.02%
53.62 6600 0.04%
53.61 2900 0.02%
53.60 7400 0.04%