成交价(元) |
成交量(股) |
占比 |
占比图 |
9.15 |
319600 |
0.26% |
|
9.11 |
74700 |
0.06% |
|
9.05 |
56200 |
0.05% |
|
9.01 |
40600 |
0.03% |
|
9.00 |
25700 |
0.02% |
|
8.99 |
20700 |
0.02% |
|
8.98 |
106100 |
0.09% |
|
8.97 |
66700 |
0.05% |
|
8.96 |
55500 |
0.05% |
|
8.95 |
156100 |
0.13% |
|
8.94 |
60800 |
0.05% |
|
8.93 |
38600 |
0.03% |
|
8.92 |
151000 |
0.12% |
|
8.91 |
32200 |
0.03% |
|
8.90 |
329900 |
0.27% |
|
8.89 |
272400 |
0.22% |
|
8.88 |
348100 |
0.29% |
|
8.87 |
274800 |
0.23% |
|
8.86 |
74300 |
0.06% |
|
8.85 |
123900 |
0.10% |
|
8.84 |
75600 |
0.06% |
|
8.83 |
49300 |
0.04% |
|
8.82 |
246900 |
0.20% |
|
8.81 |
390900 |
0.32% |
|
8.80 |
491200 |
0.40% |
|
8.79 |
446800 |
0.37% |
|
8.78 |
1131600 |
0.93% |
|
8.77 |
1940900 |
1.59% |
|
8.76 |
1542900 |
1.27% |
|
8.75 |
1210600 |
0.99% |
|
8.74 |
2177700 |
1.79% |
|
8.73 |
2517000 |
2.06% |
|
8.72 |
2090900 |
1.72% |
|
8.71 |
2450454 |
2.01% |
|
8.70 |
2630400 |
2.16% |
|
8.69 |
1876200 |
1.54% |
|
8.68 |
2575700 |
2.11% |
|
8.67 |
1565100 |
1.28% |
|
8.66 |
1497100 |
1.23% |
|
8.65 |
1235800 |
1.01% |
|
8.64 |
1371100 |
1.12% |
|
8.63 |
910100 |
0.75% |
|
8.62 |
1706900 |
1.40% |
|
8.61 |
1105800 |
0.91% |
|
8.60 |
1733000 |
1.42% |
|
8.59 |
1250400 |
1.03% |
|
8.58 |
1568000 |
1.29% |
|
8.57 |
1412454 |
1.16% |
|
8.56 |
1999654 |
1.64% |
|
8.55 |
2350892 |
1.93% |
|
8.54 |
1361400 |
1.12% |
|
8.53 |
711300 |
0.58% |
|
8.52 |
537600 |
0.44% |
|
8.51 |
691947 |
0.57% |
|
8.50 |
496200 |
0.41% |
|
8.49 |
555100 |
0.46% |
|
8.48 |
708500 |
0.58% |
|
8.47 |
687000 |
0.56% |
|
8.46 |
648000 |
0.53% |
|
8.45 |
1071300 |
0.88% |
|
8.44 |
718600 |
0.59% |
|
8.43 |
1498828 |
1.23% |
|
8.42 |
1178200 |
0.97% |
|
8.41 |
1438051 |
1.18% |
|
8.40 |
1782516 |
1.46% |
|
8.39 |
970684 |
0.80% |
|
8.38 |
710849 |
0.58% |
|
8.37 |
792600 |
0.65% |
|
8.36 |
861700 |
0.71% |
|
8.35 |
1508600 |
1.24% |
|
8.34 |
886400 |
0.73% |
|
8.33 |
1188400 |
0.97% |
|
8.32 |
789000 |
0.65% |
|
8.31 |
1255800 |
1.03% |
|
8.30 |
1109200 |
0.91% |
|
8.29 |
804900 |
0.66% |
|
8.28 |
946054 |
0.78% |
|
8.27 |
1032846 |
0.85% |
|
8.26 |
1886800 |
1.55% |
|
8.25 |
1291700 |
1.06% |
|
8.24 |
921300 |
0.76% |
|
8.23 |
1252500 |
1.03% |
|
8.22 |
1910176 |
1.57% |
|
8.21 |
2149454 |
1.76% |
|
8.20 |
3020317 |
2.48% |
|
8.19 |
1568954 |
1.29% |
|
8.18 |
943700 |
0.77% |
|
8.17 |
1066800 |
0.88% |
|
8.16 |
688000 |
0.56% |
|
8.15 |
805000 |
0.66% |
|
8.14 |
695500 |
0.57% |
|
8.13 |
591924 |
0.49% |
|
8.12 |
939700 |
0.77% |
|
8.11 |
465000 |
0.38% |
|
8.10 |
838700 |
0.69% |
|
8.09 |
941500 |
0.77% |
|
8.08 |
920100 |
0.75% |
|
8.07 |
733500 |
0.60% |
|
8.06 |
956100 |
0.78% |
|
8.05 |
858308 |
0.70% |
|
8.04 |
1169000 |
0.96% |
|
8.03 |
529200 |
0.43% |
|
8.02 |
690800 |
0.57% |
|
8.01 |
514900 |
0.42% |
|
8.00 |
1242400 |
1.02% |
|
7.99 |
936000 |
0.77% |
|
7.98 |
742700 |
0.61% |
|
7.97 |
653700 |
0.54% |
|
7.96 |
742500 |
0.61% |
|
7.95 |
701100 |
0.58% |
|
7.94 |
1071801 |
0.88% |
|
7.93 |
1200100 |
0.98% |
|
7.92 |
741000 |
0.61% |
|
7.91 |
824590 |
0.68% |
|
7.90 |
1064647 |
0.87% |
|
7.89 |
1557500 |
1.28% |
|
7.88 |
1063300 |
0.87% |
|
7.87 |
1017400 |
0.83% |
|
7.86 |
660000 |
0.54% |
|
7.85 |
873200 |
0.72% |
|
7.84 |
931954 |
0.76% |
|
7.83 |
961900 |
0.79% |
|
7.82 |
185800 |
0.15% |
|
7.81 |
150200 |
0.12% |
|
7.80 |
133200 |
0.11% |
|
7.79 |
154900 |
0.13% |
|
7.78 |
23200 |
0.02% |
|
7.77 |
99400 |
0.08% |
|
7.75 |
118900 |
0.10% |
|
7.74 |
115700 |
0.09% |
|
7.73 |
150100 |
0.12% |
|
7.72 |
55900 |
0.05% |
|
7.71 |
14500 |
0.01% |
|
7.70 |
1400700 |
1.15% |
|
7.69 |
107000 |
0.09% |
|
7.68 |
324100 |
0.27% |
|
7.67 |
359500 |
0.29% |
|
7.66 |
51100 |
0.04% |
|