成交价(元) 成交量(股) 占比 占比图
30.38 16200 0.03%
30.37 43200 0.08%
30.36 61700 0.11%
30.35 79000 0.14%
30.34 23700 0.04%
30.33 118500 0.21%
30.32 4600 0.01%
30.31 29100 0.05%
30.30 126700 0.22%
30.29 235000 0.41%
30.28 146999 0.26%
30.27 95301 0.17%
30.26 111500 0.20%
30.25 190300 0.33%
30.24 117900 0.21%
30.23 102817 0.18%
30.22 135300 0.24%
30.21 93300 0.16%
30.20 293900 0.52%
30.19 207800 0.36%
30.18 205600 0.36%
30.17 110251 0.19%
30.16 159799 0.28%
30.15 107101 0.19%
30.14 90200 0.16%
30.13 205900 0.36%
30.12 90500 0.16%
30.11 90300 0.16%
30.10 173000 0.30%
30.09 200800 0.35%
30.08 151000 0.26%
30.07 112200 0.20%
30.06 185900 0.33%
30.05 304513 0.53%
30.04 232800 0.41%
30.03 271621 0.48%
30.02 497350 0.87%
30.01 677200 1.19%
30.00 754962 1.32%
29.99 399713 0.70%
29.98 501600 0.88%
29.97 198300 0.35%
29.96 309146 0.54%
29.95 541100 0.95%
29.94 221900 0.39%
29.93 210754 0.37%
29.92 227200 0.40%
29.91 343100 0.60%
29.90 472900 0.83%
29.89 229900 0.40%
29.88 318399 0.56%
29.87 229200 0.40%
29.86 290800 0.51%
29.85 316680 0.56%
29.84 193200 0.34%
29.83 263140 0.46%
29.82 405700 0.71%
29.81 250600 0.44%
29.80 754401 1.32%
29.79 359300 0.63%
29.78 341599 0.60%
29.77 452600 0.79%
29.76 347300 0.61%
29.75 517583 0.91%
29.74 207200 0.36%
29.73 283280 0.50%
29.72 197200 0.35%
29.71 290000 0.51%
29.70 651989 1.14%
29.69 502918 0.88%
29.68 402509 0.71%
29.67 488864 0.86%
29.66 433300 0.76%
29.65 526569 0.92%
29.64 231800 0.41%
29.63 307601 0.54%
29.62 217507 0.38%
29.61 225600 0.40%
29.60 465813 0.82%
29.59 179500 0.31%
29.58 179100 0.31%
29.57 154386 0.27%
29.56 119200 0.21%
29.55 221900 0.39%
29.54 127290 0.22%
29.53 150000 0.26%
29.52 62810 0.11%
29.51 111663 0.20%
29.50 172100 0.30%
29.49 29900 0.05%
29.48 22737 0.04%
29.47 12200 0.02%
29.46 34363 0.06%
29.45 11600 0.02%
29.44 27400 0.05%
29.43 51000 0.09%
29.42 110137 0.19%
29.41 169100 0.30%
29.40 229163 0.40%
29.39 97800 0.17%
29.38 55800 0.10%
29.37 43290 0.08%
29.36 23600 0.04%
29.35 110710 0.19%
29.34 67018 0.12%
29.33 74100 0.13%
29.32 55400 0.10%
29.31 34410 0.06%
29.30 157782 0.28%
29.29 45000 0.08%
29.28 39300 0.07%
29.27 123300 0.22%
29.26 99000 0.17%
29.25 42400 0.07%
29.24 53200 0.09%
29.23 53200 0.09%
29.22 38700 0.07%
29.21 54200 0.09%
29.20 113500 0.20%
29.19 42900 0.08%
29.18 73900 0.13%
29.17 37600 0.07%
29.16 18300 0.03%
29.15 95600 0.17%
29.14 72300 0.13%
29.13 85900 0.15%
29.12 48400 0.08%
29.11 74154 0.13%
29.10 127600 0.22%
29.09 141480 0.25%
29.08 199400 0.35%
29.07 14400 0.03%
29.06 70500 0.12%
29.05 52200 0.09%
29.04 78500 0.14%
29.03 85211 0.15%
29.02 80600 0.14%
29.01 95367 0.17%
29.00 474765 0.83%
28.99 125455 0.22%
28.98 98900 0.17%
28.97 77300 0.14%
28.96 155472 0.27%
28.95 186100 0.33%
28.94 116400 0.20%
28.93 153900 0.27%
28.92 138900 0.24%
28.91 93300 0.16%
28.90 144546 0.25%
28.89 56100 0.10%
28.88 150700 0.26%
28.87 156500 0.27%
28.86 38100 0.07%
28.85 120300 0.21%
28.84 86400 0.15%
28.83 27446 0.05%
28.82 34500 0.06%
28.81 113700 0.20%
28.80 242400 0.42%
28.79 266854 0.47%
28.78 165338 0.29%
28.77 157500 0.28%
28.76 157262 0.28%
28.75 247054 0.43%
28.74 166100 0.29%
28.73 141800 0.25%
28.72 113854 0.20%
28.71 168446 0.30%
28.70 191300 0.34%
28.69 60100 0.11%
28.68 71800 0.13%
28.67 57300 0.10%
28.66 46400 0.08%
28.65 48400 0.08%
28.64 107800 0.19%
28.63 88000 0.15%
28.62 53900 0.09%
28.61 155877 0.27%
28.60 360923 0.63%
28.59 47600 0.08%
28.58 193100 0.34%
28.57 136200 0.24%
28.56 171500 0.30%
28.55 84300 0.15%
28.54 64500 0.11%
28.53 2200 0.00%
28.52 6900 0.01%
28.51 41400 0.07%
28.50 170300 0.30%
28.49 25100 0.04%
28.48 31100 0.05%
28.47 50200 0.09%
28.46 65600 0.11%
28.45 95000 0.17%
28.44 122600 0.21%
28.43 92680 0.16%
28.42 139320 0.24%
28.41 114400 0.20%
28.40 255100 0.45%
28.39 76500 0.13%
28.38 87600 0.15%
28.37 34200 0.06%
28.36 38800 0.07%
28.35 225800 0.40%
28.34 22800 0.04%
28.33 27000 0.05%
28.32 118890 0.21%
28.31 171955 0.30%
28.30 292294 0.51%
28.29 173800 0.30%
28.28 145900 0.26%
28.27 86000 0.15%
28.26 33353 0.06%
28.25 193800 0.34%
28.24 24200 0.04%
28.23 5600 0.01%
28.22 123500 0.22%
28.21 14300 0.03%
27.48 103900 0.18%
27.47 28500 0.05%
27.44 4500 0.01%
27.43 11600 0.02%
27.42 160100 0.28%
27.40 50772 0.09%
27.39 190600 0.33%
27.38 17900 0.03%
27.37 7500 0.01%
27.36 13800 0.02%
27.35 60428 0.11%
27.32 3000 0.01%
27.31 6900 0.01%
27.30 30800 0.05%
27.26 5900 0.01%
27.25 83900 0.15%
27.22 39300 0.07%
27.21 6100 0.01%
27.20 47272 0.08%
27.19 44428 0.08%
27.18 10300 0.02%
27.17 9600 0.02%
27.16 51000 0.09%
27.14 24000 0.04%
27.13 24300 0.04%
27.12 38700 0.07%
27.11 4400 0.01%
27.10 35500 0.06%
27.09 17400 0.03%
27.08 46400 0.08%
27.07 75300 0.13%
27.06 137600 0.24%
27.05 41100 0.07%
27.04 5200 0.01%
27.03 29044 0.05%
27.02 21000 0.04%
27.00 151772 0.27%
26.99 105328 0.18%
26.98 57100 0.10%
26.97 200700 0.35%
26.96 107200 0.19%
26.95 43900 0.08%
26.93 116628 0.20%
26.92 7300 0.01%
26.91 66100 0.12%
26.90 288300 0.51%
26.89 71828 0.13%
26.88 36600 0.06%
26.87 29000 0.05%
26.86 54100 0.09%
26.85 77400 0.14%
26.84 18800 0.03%
26.83 22000 0.04%
26.82 47200 0.08%
26.81 37100 0.07%
26.80 213900 0.37%
26.79 36100 0.06%
26.78 64900 0.11%
26.77 81300 0.14%
26.76 118600 0.21%
26.75 247300 0.43%
26.74 196200 0.34%
26.73 283200 0.50%
26.72 181600 0.32%
26.71 126800 0.22%
26.70 371300 0.65%
26.69 279380 0.49%
26.68 227800 0.40%
26.67 201900 0.35%
26.66 352163 0.62%
26.65 330725 0.58%
26.64 217475 0.38%
26.63 244874 0.43%
26.62 204551 0.36%
26.61 154749 0.27%
26.60 409251 0.72%
26.59 30500 0.05%
26.58 96900 0.17%
26.57 152100 0.27%
26.56 197800 0.35%
26.55 274400 0.48%
26.54 93600 0.16%
26.53 63600 0.11%
26.52 80200 0.14%
26.51 135200 0.24%
26.50 197634 0.35%
26.49 38000 0.07%
26.48 57500 0.10%
26.47 43000 0.08%
26.46 109500 0.19%
26.45 82429 0.14%
26.44 69000 0.12%
26.43 122400 0.21%
26.42 86100 0.15%
26.41 118600 0.21%
26.40 412374 0.72%
26.39 120800 0.21%
26.38 193700 0.34%
26.37 115243 0.20%
26.36 383882 0.67%
26.35 343600 0.60%
26.34 122600 0.21%
26.33 345121 0.60%
26.32 262704 0.46%
26.31 451499 0.79%
26.30 1094693 1.92%
26.29 334533 0.59%
26.28 276600 0.48%
26.27 243447 0.43%
26.26 134300 0.24%
26.25 145300 0.25%
26.24 37700 0.07%
26.23 152300 0.27%
26.22 162900 0.29%
26.21 141000 0.25%
26.20 405000 0.71%
26.19 283900 0.50%
26.18 276900 0.49%
26.17 155000 0.27%
26.16 322500 0.57%
26.15 164582 0.29%
26.14 75200 0.13%
26.13 177100 0.31%
26.12 126900 0.22%
26.11 128101 0.22%
26.10 317299 0.56%
26.09 57200 0.10%
26.08 209900 0.37%
26.07 211418 0.37%
26.06 276101 0.48%
26.05 250400 0.44%
26.04 143400 0.25%
26.03 201383 0.35%
26.02 83300 0.15%
26.01 69695 0.12%
26.00 949799 1.66%
25.99 253614 0.44%
25.98 148314 0.26%
25.97 84081 0.15%
25.96 273500 0.48%
25.95 98710 0.17%
25.94 39200 0.07%
25.93 58500 0.10%
25.92 90600 0.16%
25.91 26100 0.05%
25.90 222705 0.39%
25.89 50000 0.09%
25.88 47600 0.08%
25.87 2700 0.00%
25.85 35900 0.06%
25.84 128300 0.22%
25.83 34400 0.06%
25.80 30000 0.05%