成交价(元) |
成交量(股) |
占比 |
占比图 |
47.31 |
16600 |
0.02% |
|
47.29 |
25800 |
0.04% |
|
47.28 |
2000 |
0.00% |
|
47.27 |
10600 |
0.02% |
|
47.26 |
2300 |
0.00% |
|
47.25 |
11100 |
0.02% |
|
47.24 |
41000 |
0.06% |
|
47.22 |
16600 |
0.02% |
|
47.21 |
26700 |
0.04% |
|
47.20 |
10800 |
0.02% |
|
47.19 |
600 |
0.00% |
|
47.18 |
2200 |
0.00% |
|
47.17 |
11500 |
0.02% |
|
47.16 |
6600 |
0.01% |
|
47.14 |
27200 |
0.04% |
|
47.13 |
8600 |
0.01% |
|
47.12 |
21600 |
0.03% |
|
47.11 |
55600 |
0.08% |
|
47.10 |
14600 |
0.02% |
|
47.09 |
27400 |
0.04% |
|
47.08 |
13700 |
0.02% |
|
47.07 |
44200 |
0.06% |
|
47.06 |
43740 |
0.06% |
|
47.05 |
8800 |
0.01% |
|
47.04 |
23500 |
0.03% |
|
47.03 |
75500 |
0.11% |
|
47.02 |
21400 |
0.03% |
|
47.01 |
40722 |
0.06% |
|
47.00 |
131100 |
0.19% |
|
46.99 |
92278 |
0.13% |
|
46.98 |
30700 |
0.04% |
|
46.97 |
36000 |
0.05% |
|
46.96 |
31600 |
0.05% |
|
46.95 |
36938 |
0.05% |
|
46.94 |
25462 |
0.04% |
|
46.93 |
53500 |
0.08% |
|
46.92 |
83900 |
0.12% |
|
46.91 |
58138 |
0.08% |
|
46.90 |
66800 |
0.10% |
|
46.89 |
86662 |
0.13% |
|
46.88 |
169305 |
0.25% |
|
46.87 |
60000 |
0.09% |
|
46.86 |
56700 |
0.08% |
|
46.85 |
43500 |
0.06% |
|
46.84 |
34900 |
0.05% |
|
46.83 |
40600 |
0.06% |
|
46.82 |
146995 |
0.21% |
|
46.81 |
97500 |
0.14% |
|
46.80 |
63100 |
0.09% |
|
46.79 |
74300 |
0.11% |
|
46.78 |
3900 |
0.01% |
|
46.77 |
76800 |
0.11% |
|
46.76 |
45700 |
0.07% |
|
46.75 |
160000 |
0.23% |
|
46.74 |
128200 |
0.19% |
|
46.73 |
123171 |
0.18% |
|
46.72 |
60700 |
0.09% |
|
46.71 |
45300 |
0.07% |
|
46.70 |
147300 |
0.22% |
|
46.69 |
63500 |
0.09% |
|
46.68 |
49500 |
0.07% |
|
46.67 |
78300 |
0.11% |
|
46.66 |
103300 |
0.15% |
|
46.65 |
138100 |
0.20% |
|
46.64 |
121702 |
0.18% |
|
46.63 |
179996 |
0.26% |
|
46.62 |
87000 |
0.13% |
|
46.61 |
95900 |
0.14% |
|
46.60 |
82200 |
0.12% |
|
46.59 |
35200 |
0.05% |
|
46.58 |
80300 |
0.12% |
|
46.57 |
47800 |
0.07% |
|
46.56 |
89600 |
0.13% |
|
46.55 |
49500 |
0.07% |
|
46.54 |
25400 |
0.04% |
|
46.53 |
54500 |
0.08% |
|
46.52 |
115600 |
0.17% |
|
46.51 |
99500 |
0.15% |
|
46.50 |
101600 |
0.15% |
|
46.49 |
31300 |
0.05% |
|
46.48 |
20000 |
0.03% |
|
46.47 |
10800 |
0.02% |
|
46.46 |
19500 |
0.03% |
|
46.45 |
39700 |
0.06% |
|
46.44 |
23700 |
0.03% |
|
46.43 |
22400 |
0.03% |
|
46.42 |
105600 |
0.15% |
|
46.41 |
57338 |
0.08% |
|
46.40 |
98338 |
0.14% |
|
46.39 |
146725 |
0.21% |
|
46.38 |
226162 |
0.33% |
|
46.37 |
165232 |
0.24% |
|
46.36 |
81300 |
0.12% |
|
46.35 |
178800 |
0.26% |
|
46.34 |
196164 |
0.29% |
|
46.33 |
177856 |
0.26% |
|
46.32 |
161275 |
0.24% |
|
46.31 |
200273 |
0.29% |
|
46.30 |
394600 |
0.58% |
|
46.29 |
110200 |
0.16% |
|
46.28 |
146638 |
0.21% |
|
46.27 |
119600 |
0.17% |
|
46.26 |
146200 |
0.21% |
|
46.25 |
101800 |
0.15% |
|
46.24 |
81500 |
0.12% |
|
46.23 |
106000 |
0.15% |
|
46.22 |
44790 |
0.07% |
|
46.21 |
49900 |
0.07% |
|
46.20 |
120000 |
0.18% |
|
46.19 |
175300 |
0.26% |
|
46.18 |
130000 |
0.19% |
|
46.17 |
55100 |
0.08% |
|
46.16 |
63600 |
0.09% |
|
46.15 |
78200 |
0.11% |
|
46.14 |
25700 |
0.04% |
|
46.13 |
54200 |
0.08% |
|
46.12 |
70100 |
0.10% |
|
46.11 |
34000 |
0.05% |
|
46.10 |
43700 |
0.06% |
|
46.09 |
77700 |
0.11% |
|
46.08 |
93100 |
0.14% |
|
46.07 |
8700 |
0.01% |
|
46.06 |
6500 |
0.01% |
|
46.05 |
56191 |
0.08% |
|
46.04 |
25400 |
0.04% |
|
46.03 |
87800 |
0.13% |
|
46.02 |
44300 |
0.06% |
|
46.01 |
72300 |
0.11% |
|
46.00 |
104800 |
0.15% |
|
45.99 |
34900 |
0.05% |
|
45.98 |
48000 |
0.07% |
|
45.97 |
17200 |
0.03% |
|
45.96 |
58700 |
0.09% |
|
45.95 |
29700 |
0.04% |
|
45.94 |
7400 |
0.01% |
|
45.93 |
35600 |
0.05% |
|
45.92 |
45200 |
0.07% |
|
45.91 |
21700 |
0.03% |
|
45.90 |
67300 |
0.10% |
|
45.89 |
115900 |
0.17% |
|
45.88 |
66100 |
0.10% |
|
45.87 |
13000 |
0.02% |
|
45.86 |
9400 |
0.01% |
|
45.85 |
25400 |
0.04% |
|
45.84 |
8100 |
0.01% |
|
45.83 |
16100 |
0.02% |
|
45.82 |
57200 |
0.08% |
|
45.81 |
27300 |
0.04% |
|
45.80 |
106900 |
0.16% |
|
45.79 |
8900 |
0.01% |
|
45.78 |
15800 |
0.02% |
|
45.77 |
34900 |
0.05% |
|
45.76 |
26700 |
0.04% |
|
45.75 |
277700 |
0.41% |
|
45.74 |
170700 |
0.25% |
|
45.73 |
203600 |
0.30% |
|
45.72 |
129000 |
0.19% |
|
45.71 |
157600 |
0.23% |
|
45.70 |
466212 |
0.68% |
|
45.69 |
292300 |
0.43% |
|
45.68 |
57600 |
0.08% |
|
45.67 |
82700 |
0.12% |
|
45.66 |
164200 |
0.24% |
|
45.65 |
170700 |
0.25% |
|
45.64 |
73900 |
0.11% |
|
45.63 |
60300 |
0.09% |
|
45.62 |
93800 |
0.14% |
|
45.61 |
132837 |
0.19% |
|
45.60 |
183150 |
0.27% |
|
45.59 |
196300 |
0.29% |
|
45.58 |
67000 |
0.10% |
|
45.57 |
154700 |
0.23% |
|
45.56 |
147400 |
0.22% |
|
45.55 |
229700 |
0.34% |
|
45.54 |
233400 |
0.34% |
|
45.53 |
224300 |
0.33% |
|
45.52 |
250900 |
0.37% |
|
45.51 |
298700 |
0.44% |
|
45.50 |
419300 |
0.61% |
|
45.49 |
232100 |
0.34% |
|
45.48 |
208100 |
0.30% |
|
45.47 |
131500 |
0.19% |
|
45.46 |
256140 |
0.37% |
|
45.45 |
277145 |
0.41% |
|
45.44 |
115900 |
0.17% |
|
45.43 |
241300 |
0.35% |
|
45.42 |
225600 |
0.33% |
|
45.41 |
246271 |
0.36% |
|
45.40 |
374000 |
0.55% |
|
45.39 |
292942 |
0.43% |
|
45.38 |
443500 |
0.65% |
|
45.37 |
149500 |
0.22% |
|
45.36 |
215458 |
0.31% |
|
45.35 |
426600 |
0.62% |
|
45.34 |
286454 |
0.42% |
|
45.33 |
251693 |
0.37% |
|
45.32 |
312146 |
0.46% |
|
45.31 |
249900 |
0.37% |
|
45.30 |
464500 |
0.68% |
|
45.29 |
375403 |
0.55% |
|
45.28 |
534700 |
0.78% |
|
45.27 |
292300 |
0.43% |
|
45.26 |
401717 |
0.59% |
|
45.25 |
296600 |
0.43% |
|
45.24 |
400700 |
0.59% |
|
45.23 |
487400 |
0.71% |
|
45.22 |
405600 |
0.59% |
|
45.21 |
369100 |
0.54% |
|
45.20 |
621700 |
0.91% |
|
45.19 |
388700 |
0.57% |
|
45.18 |
501800 |
0.73% |
|
45.17 |
381100 |
0.56% |
|
45.16 |
465889 |
0.68% |
|
45.15 |
754411 |
1.10% |
|
45.14 |
555400 |
0.81% |
|
45.13 |
634151 |
0.93% |
|
45.12 |
554013 |
0.81% |
|
45.11 |
481750 |
0.70% |
|
45.10 |
748992 |
1.09% |
|
45.09 |
358460 |
0.52% |
|
45.08 |
457700 |
0.67% |
|
45.07 |
291590 |
0.43% |
|
45.06 |
386056 |
0.56% |
|
45.05 |
459600 |
0.67% |
|
45.04 |
339700 |
0.50% |
|
45.03 |
549307 |
0.80% |
|
45.02 |
478500 |
0.70% |
|
45.01 |
535250 |
0.78% |
|
45.00 |
1084819 |
1.59% |
|
44.99 |
386239 |
0.56% |
|
44.98 |
430236 |
0.63% |
|
44.97 |
309050 |
0.45% |
|
44.96 |
353200 |
0.52% |
|
44.95 |
451500 |
0.66% |
|
44.94 |
251300 |
0.37% |
|
44.93 |
343800 |
0.50% |
|
44.92 |
375300 |
0.55% |
|
44.91 |
282800 |
0.41% |
|
44.90 |
757132 |
1.11% |
|
44.89 |
393400 |
0.58% |
|
44.88 |
513000 |
0.75% |
|
44.87 |
479400 |
0.70% |
|
44.86 |
331200 |
0.48% |
|
44.85 |
518000 |
0.76% |
|
44.84 |
237100 |
0.35% |
|
44.83 |
404241 |
0.59% |
|
44.82 |
409600 |
0.60% |
|
44.81 |
698600 |
1.02% |
|
44.80 |
599100 |
0.88% |
|
44.79 |
447000 |
0.65% |
|
44.78 |
397400 |
0.58% |
|
44.77 |
201400 |
0.29% |
|
44.76 |
329600 |
0.48% |
|
44.75 |
528100 |
0.77% |
|
44.74 |
245737 |
0.36% |
|
44.73 |
360278 |
0.53% |
|
44.72 |
316500 |
0.46% |
|
44.71 |
392700 |
0.57% |
|
44.70 |
627400 |
0.92% |
|
44.69 |
498500 |
0.73% |
|
44.68 |
445200 |
0.65% |
|
44.67 |
274697 |
0.40% |
|
44.66 |
317863 |
0.46% |
|
44.65 |
497800 |
0.73% |
|
44.64 |
417300 |
0.61% |
|
44.63 |
334039 |
0.49% |
|
44.62 |
330500 |
0.48% |
|
44.61 |
362600 |
0.53% |
|
44.60 |
511208 |
0.75% |
|
44.59 |
189400 |
0.28% |
|
44.58 |
344400 |
0.50% |
|
44.57 |
175440 |
0.26% |
|
44.56 |
464600 |
0.68% |
|
44.55 |
356901 |
0.52% |
|
44.54 |
213800 |
0.31% |
|
44.53 |
301450 |
0.44% |
|
44.52 |
191749 |
0.28% |
|
44.51 |
203300 |
0.30% |
|
44.50 |
689000 |
1.01% |
|
44.49 |
117600 |
0.17% |
|
44.48 |
320300 |
0.47% |
|
44.47 |
142800 |
0.21% |
|
44.46 |
230100 |
0.34% |
|
44.45 |
203500 |
0.30% |
|
44.44 |
170300 |
0.25% |
|
44.43 |
275600 |
0.40% |
|
44.42 |
295700 |
0.43% |
|
44.41 |
237700 |
0.35% |
|
44.40 |
330900 |
0.48% |
|
44.39 |
329500 |
0.48% |
|
44.38 |
343600 |
0.50% |
|
44.37 |
277200 |
0.41% |
|
44.36 |
326700 |
0.48% |
|
44.35 |
299700 |
0.44% |
|
44.34 |
441400 |
0.65% |
|
44.33 |
206000 |
0.30% |
|
44.32 |
219200 |
0.32% |
|
44.31 |
288996 |
0.42% |
|
44.30 |
379004 |
0.55% |
|
44.29 |
171600 |
0.25% |
|
44.28 |
406800 |
0.59% |
|
44.27 |
277900 |
0.41% |
|
44.26 |
257500 |
0.38% |
|
44.25 |
557658 |
0.82% |
|
44.24 |
263500 |
0.39% |
|
44.23 |
272934 |
0.40% |
|
44.22 |
267400 |
0.39% |
|
44.21 |
271300 |
0.40% |
|
44.20 |
361900 |
0.53% |
|
44.19 |
244508 |
0.36% |
|
44.18 |
199821 |
0.29% |
|
44.17 |
266971 |
0.39% |
|
44.16 |
149400 |
0.22% |
|
44.15 |
288600 |
0.42% |
|
44.14 |
123400 |
0.18% |
|
44.13 |
238500 |
0.35% |
|
44.12 |
217000 |
0.32% |
|
44.11 |
134300 |
0.20% |
|
44.10 |
129200 |
0.19% |
|
44.09 |
72300 |
0.11% |
|
44.08 |
40300 |
0.06% |
|
44.07 |
14500 |
0.02% |
|
44.06 |
58600 |
0.09% |
|
44.05 |
171600 |
0.25% |
|
44.04 |
21000 |
0.03% |
|
44.03 |
55300 |
0.08% |
|
44.02 |
49800 |
0.07% |
|
44.01 |
202600 |
0.30% |
|
44.00 |
449100 |
0.66% |
|
43.99 |
33800 |
0.05% |
|
43.98 |
87000 |
0.13% |
|
43.97 |
75000 |
0.11% |
|
43.96 |
105400 |
0.15% |
|
43.95 |
44300 |
0.06% |
|
43.94 |
30500 |
0.04% |
|
43.93 |
78700 |
0.12% |
|
43.92 |
89500 |
0.13% |
|
43.91 |
81400 |
0.12% |
|
43.90 |
24800 |
0.04% |
|
43.89 |
77100 |
0.11% |
|
43.88 |
1900 |
0.00% |
|
43.87 |
157900 |
0.23% |
|
43.86 |
53700 |
0.08% |
|
43.84 |
16300 |
0.02% |
|
43.82 |
91500 |
0.13% |
|
43.80 |
92500 |
0.14% |
|
43.79 |
50800 |
0.07% |
|
43.78 |
102400 |
0.15% |
|
43.77 |
52300 |
0.08% |
|
43.76 |
47700 |
0.07% |
|
43.74 |
11500 |
0.02% |
|
43.73 |
6100 |
0.01% |
|
43.72 |
109100 |
0.16% |
|
43.71 |
21500 |
0.03% |
|
43.70 |
111900 |
0.16% |
|
43.69 |
20200 |
0.03% |
|
43.68 |
184900 |
0.27% |
|
43.67 |
162300 |
0.24% |
|
43.65 |
66000 |
0.10% |
|
43.63 |
28400 |
0.04% |
|