成交价(元) |
成交量(股) |
占比 |
占比图 |
10.04 |
57300 |
0.11% |
|
10.01 |
2400 |
0.00% |
|
10.00 |
206700 |
0.39% |
|
9.99 |
573000 |
1.08% |
|
9.98 |
296100 |
0.56% |
|
9.97 |
149000 |
0.28% |
|
9.96 |
61600 |
0.12% |
|
9.95 |
160900 |
0.30% |
|
9.94 |
125500 |
0.24% |
|
9.93 |
345600 |
0.65% |
|
9.92 |
401500 |
0.76% |
|
9.91 |
160200 |
0.30% |
|
9.90 |
704800 |
1.33% |
|
9.89 |
336700 |
0.64% |
|
9.88 |
381000 |
0.72% |
|
9.87 |
178700 |
0.34% |
|
9.86 |
108700 |
0.21% |
|
9.85 |
290550 |
0.55% |
|
9.84 |
365000 |
0.69% |
|
9.83 |
429400 |
0.81% |
|
9.82 |
446000 |
0.84% |
|
9.81 |
326100 |
0.62% |
|
9.80 |
659940 |
1.25% |
|
9.79 |
457990 |
0.87% |
|
9.78 |
529100 |
1.00% |
|
9.77 |
400300 |
0.76% |
|
9.76 |
325890 |
0.62% |
|
9.75 |
142470 |
0.27% |
|
9.74 |
239400 |
0.45% |
|
9.73 |
128300 |
0.24% |
|
9.72 |
103300 |
0.20% |
|
9.71 |
69400 |
0.13% |
|
9.70 |
406350 |
0.77% |
|
9.69 |
114400 |
0.22% |
|
9.68 |
140000 |
0.26% |
|
9.67 |
128900 |
0.24% |
|
9.66 |
217700 |
0.41% |
|
9.65 |
475920 |
0.90% |
|
9.64 |
198400 |
0.38% |
|
9.63 |
229500 |
0.43% |
|
9.62 |
209700 |
0.40% |
|
9.61 |
235430 |
0.45% |
|
9.60 |
217900 |
0.41% |
|
9.59 |
292800 |
0.55% |
|
9.58 |
190000 |
0.36% |
|
9.57 |
223600 |
0.42% |
|
9.56 |
246600 |
0.47% |
|
9.55 |
254200 |
0.48% |
|
9.54 |
135500 |
0.26% |
|
9.53 |
115200 |
0.22% |
|
9.52 |
154500 |
0.29% |
|
9.51 |
156500 |
0.30% |
|
9.50 |
181300 |
0.34% |
|
9.49 |
259900 |
0.49% |
|
9.48 |
568400 |
1.08% |
|
9.47 |
51200 |
0.10% |
|
9.46 |
31200 |
0.06% |
|
9.45 |
87600 |
0.17% |
|
9.44 |
119600 |
0.23% |
|
9.43 |
191700 |
0.36% |
|
9.42 |
682100 |
1.29% |
|
9.41 |
664030 |
1.26% |
|
9.40 |
777700 |
1.47% |
|
9.39 |
356500 |
0.67% |
|
9.38 |
326200 |
0.62% |
|
9.37 |
419100 |
0.79% |
|
9.36 |
309700 |
0.59% |
|
9.35 |
414600 |
0.78% |
|
9.34 |
491600 |
0.93% |
|
9.33 |
399100 |
0.75% |
|
9.32 |
387800 |
0.73% |
|
9.31 |
356020 |
0.67% |
|
9.30 |
661132 |
1.25% |
|
9.29 |
478230 |
0.90% |
|
9.28 |
759830 |
1.44% |
|
9.27 |
563600 |
1.07% |
|
9.26 |
477000 |
0.90% |
|
9.25 |
626200 |
1.18% |
|
9.24 |
326000 |
0.62% |
|
9.23 |
536100 |
1.01% |
|
9.22 |
357000 |
0.68% |
|
9.21 |
215400 |
0.41% |
|
9.20 |
410000 |
0.78% |
|
9.19 |
198400 |
0.38% |
|
9.18 |
429900 |
0.81% |
|
9.17 |
164400 |
0.31% |
|
9.16 |
58100 |
0.11% |
|
9.15 |
142699 |
0.27% |
|
9.14 |
103300 |
0.20% |
|
9.13 |
78000 |
0.15% |
|
9.12 |
212603 |
0.40% |
|
9.11 |
96000 |
0.18% |
|
9.10 |
150300 |
0.28% |
|
9.09 |
80700 |
0.15% |
|
9.08 |
152600 |
0.29% |
|
9.07 |
269800 |
0.51% |
|
9.06 |
225560 |
0.43% |
|
9.05 |
466770 |
0.88% |
|
9.04 |
193200 |
0.37% |
|
9.03 |
225637 |
0.43% |
|
9.02 |
403600 |
0.76% |
|
9.01 |
187080 |
0.35% |
|
9.00 |
154500 |
0.29% |
|
8.99 |
260000 |
0.49% |
|
8.98 |
190200 |
0.36% |
|
8.97 |
48300 |
0.09% |
|
8.96 |
67300 |
0.13% |
|
8.95 |
128400 |
0.24% |
|
8.94 |
117000 |
0.22% |
|
8.93 |
231000 |
0.44% |
|
8.92 |
157600 |
0.30% |
|
8.91 |
122500 |
0.23% |
|
8.90 |
224800 |
0.43% |
|
8.89 |
78400 |
0.15% |
|
8.88 |
78900 |
0.15% |
|
8.87 |
221000 |
0.42% |
|
8.86 |
269762 |
0.51% |
|
8.85 |
309900 |
0.59% |
|
8.84 |
166800 |
0.32% |
|
8.83 |
221700 |
0.42% |
|
8.82 |
245600 |
0.46% |
|
8.81 |
262500 |
0.50% |
|
8.80 |
631900 |
1.20% |
|
8.79 |
196300 |
0.37% |
|
8.78 |
395800 |
0.75% |
|
8.77 |
486300 |
0.92% |
|
8.76 |
615000 |
1.16% |
|
8.75 |
635300 |
1.20% |
|
8.74 |
282100 |
0.53% |
|
8.73 |
456500 |
0.86% |
|
8.72 |
548800 |
1.04% |
|
8.71 |
139200 |
0.26% |
|
8.70 |
311100 |
0.59% |
|
8.69 |
299200 |
0.57% |
|
8.68 |
350300 |
0.66% |
|
8.67 |
245200 |
0.46% |
|
8.66 |
186900 |
0.35% |
|
8.65 |
285200 |
0.54% |
|
8.64 |
223900 |
0.42% |
|
8.63 |
273800 |
0.52% |
|
8.62 |
287400 |
0.54% |
|
8.61 |
391462 |
0.74% |
|
8.60 |
405800 |
0.77% |
|
8.59 |
84200 |
0.16% |
|
8.58 |
180000 |
0.34% |
|
8.57 |
379500 |
0.72% |
|
8.56 |
109500 |
0.21% |
|
8.55 |
175500 |
0.33% |
|
8.54 |
220100 |
0.42% |
|
8.53 |
250900 |
0.47% |
|
8.52 |
132840 |
0.25% |
|
8.51 |
278600 |
0.53% |
|
8.50 |
356700 |
0.67% |
|
8.49 |
226800 |
0.43% |
|
8.48 |
276200 |
0.52% |
|
8.47 |
249600 |
0.47% |
|
8.46 |
321600 |
0.61% |
|
8.45 |
430700 |
0.81% |
|
8.44 |
315900 |
0.60% |
|
8.43 |
191200 |
0.36% |
|
8.42 |
90800 |
0.17% |
|
8.41 |
373500 |
0.71% |
|
8.40 |
157200 |
0.30% |
|
8.39 |
240100 |
0.45% |
|
8.38 |
361900 |
0.68% |
|
8.37 |
268800 |
0.51% |
|
8.36 |
212237 |
0.40% |
|
8.35 |
191900 |
0.36% |
|
8.34 |
233562 |
0.44% |
|
8.33 |
226200 |
0.43% |
|
8.32 |
237500 |
0.45% |
|
8.31 |
171000 |
0.32% |
|
8.30 |
258000 |
0.49% |
|
8.29 |
234900 |
0.44% |
|
8.28 |
347500 |
0.66% |
|
8.27 |
261500 |
0.49% |
|
8.26 |
382200 |
0.72% |
|
8.25 |
404259 |
0.76% |
|
8.24 |
460181 |
0.87% |
|
8.23 |
301600 |
0.57% |
|
8.22 |
316500 |
0.60% |
|
8.21 |
321200 |
0.61% |
|
8.20 |
461700 |
0.87% |
|
8.19 |
356900 |
0.68% |
|
8.18 |
204400 |
0.39% |
|
8.17 |
189600 |
0.36% |
|
8.16 |
96700 |
0.18% |
|
8.15 |
29300 |
0.06% |
|
8.14 |
16600 |
0.03% |
|
8.13 |
58200 |
0.11% |
|
8.12 |
11700 |
0.02% |
|
8.11 |
3900 |
0.01% |
|
8.10 |
42000 |
0.08% |
|
8.09 |
9400 |
0.02% |
|
8.08 |
38100 |
0.07% |
|
8.07 |
21800 |
0.04% |
|
8.06 |
36300 |
0.07% |
|
8.04 |
17300 |
0.03% |
|
8.03 |
3000 |
0.01% |
|