成交价(元) |
成交量(股) |
占比 |
占比图 |
15.31 |
106700 |
0.05% |
|
15.29 |
78900 |
0.03% |
|
15.28 |
31800 |
0.01% |
|
15.27 |
10800 |
0.00% |
|
15.25 |
182700 |
0.08% |
|
15.24 |
38200 |
0.02% |
|
15.21 |
95000 |
0.04% |
|
15.20 |
71800 |
0.03% |
|
15.19 |
79500 |
0.03% |
|
15.18 |
80800 |
0.03% |
|
15.17 |
115500 |
0.05% |
|
15.16 |
32000 |
0.01% |
|
15.15 |
149600 |
0.06% |
|
15.14 |
58700 |
0.03% |
|
15.13 |
199400 |
0.09% |
|
15.12 |
132200 |
0.06% |
|
15.11 |
73450 |
0.03% |
|
15.10 |
40700 |
0.02% |
|
15.09 |
128200 |
0.06% |
|
15.08 |
42300 |
0.02% |
|
15.07 |
38700 |
0.02% |
|
15.06 |
128300 |
0.06% |
|
15.05 |
186900 |
0.08% |
|
15.04 |
41900 |
0.02% |
|
15.03 |
76000 |
0.03% |
|
15.02 |
147900 |
0.06% |
|
15.01 |
235500 |
0.10% |
|
15.00 |
446812 |
0.19% |
|
14.99 |
222200 |
0.10% |
|
14.98 |
238200 |
0.10% |
|
14.97 |
149000 |
0.06% |
|
14.96 |
476700 |
0.21% |
|
14.95 |
393800 |
0.17% |
|
14.94 |
132200 |
0.06% |
|
14.93 |
102850 |
0.04% |
|
14.92 |
61400 |
0.03% |
|
14.91 |
211600 |
0.09% |
|
14.90 |
278100 |
0.12% |
|
14.89 |
207200 |
0.09% |
|
14.88 |
234100 |
0.10% |
|
14.87 |
24400 |
0.01% |
|
14.86 |
260200 |
0.11% |
|
14.85 |
600300 |
0.26% |
|
14.84 |
94500 |
0.04% |
|
14.83 |
305900 |
0.13% |
|
14.82 |
329950 |
0.14% |
|
14.81 |
369200 |
0.16% |
|
14.80 |
1025500 |
0.44% |
|
14.79 |
206650 |
0.09% |
|
14.78 |
1004929 |
0.43% |
|
14.77 |
240500 |
0.10% |
|
14.76 |
534221 |
0.23% |
|
14.75 |
213500 |
0.09% |
|
14.74 |
230700 |
0.10% |
|
14.73 |
249000 |
0.11% |
|
14.72 |
304900 |
0.13% |
|
14.71 |
156100 |
0.07% |
|
14.70 |
480884 |
0.21% |
|
14.69 |
343800 |
0.15% |
|
14.68 |
459916 |
0.20% |
|
14.67 |
1554300 |
0.67% |
|
14.66 |
324400 |
0.14% |
|
14.65 |
774800 |
0.33% |
|
14.64 |
729500 |
0.31% |
|
14.63 |
753850 |
0.33% |
|
14.62 |
1793694 |
0.77% |
|
14.61 |
769950 |
0.33% |
|
14.60 |
1752600 |
0.76% |
|
14.59 |
504000 |
0.22% |
|
14.58 |
813900 |
0.35% |
|
14.57 |
475700 |
0.21% |
|
14.56 |
583465 |
0.25% |
|
14.55 |
657050 |
0.28% |
|
14.54 |
877700 |
0.38% |
|
14.53 |
528700 |
0.23% |
|
14.52 |
1134286 |
0.49% |
|
14.51 |
1676157 |
0.72% |
|
14.50 |
1922870 |
0.83% |
|
14.49 |
1062600 |
0.46% |
|
14.48 |
1530700 |
0.66% |
|
14.47 |
1596983 |
0.69% |
|
14.46 |
916395 |
0.40% |
|
14.45 |
1451805 |
0.63% |
|
14.44 |
1346141 |
0.58% |
|
14.43 |
1246277 |
0.54% |
|
14.42 |
1114047 |
0.48% |
|
14.41 |
1726100 |
0.75% |
|
14.40 |
2026768 |
0.88% |
|
14.39 |
2231479 |
0.96% |
|
14.38 |
2150400 |
0.93% |
|
14.37 |
1647957 |
0.71% |
|
14.36 |
1979428 |
0.85% |
|
14.35 |
2685741 |
1.16% |
|
14.34 |
2195500 |
0.95% |
|
14.33 |
1670900 |
0.72% |
|
14.32 |
1202546 |
0.52% |
|
14.31 |
1589696 |
0.69% |
|
14.30 |
2986335 |
1.29% |
|
14.29 |
1117700 |
0.48% |
|
14.28 |
1228750 |
0.53% |
|
14.27 |
1630402 |
0.70% |
|
14.26 |
985600 |
0.43% |
|
14.25 |
1548000 |
0.67% |
|
14.24 |
1059895 |
0.46% |
|
14.23 |
832400 |
0.36% |
|
14.22 |
826995 |
0.36% |
|
14.21 |
1456600 |
0.63% |
|
14.20 |
1402887 |
0.61% |
|
14.19 |
1514380 |
0.65% |
|
14.18 |
945904 |
0.41% |
|
14.17 |
662544 |
0.29% |
|
14.16 |
651128 |
0.28% |
|
14.15 |
1588405 |
0.69% |
|
14.14 |
1491845 |
0.64% |
|
14.13 |
1100695 |
0.48% |
|
14.12 |
1029700 |
0.44% |
|
14.11 |
924100 |
0.40% |
|
14.10 |
1978600 |
0.85% |
|
14.09 |
1358400 |
0.59% |
|
14.08 |
1361030 |
0.59% |
|
14.07 |
1287935 |
0.56% |
|
14.06 |
1605532 |
0.69% |
|
14.05 |
1835260 |
0.79% |
|
14.04 |
16423207 |
7.09% |
|
14.03 |
1725180 |
0.74% |
|
14.02 |
1063472 |
0.46% |
|
14.01 |
944038 |
0.41% |
|
14.00 |
1832104 |
0.79% |
|
13.99 |
1173750 |
0.51% |
|
13.98 |
1396100 |
0.60% |
|
13.97 |
827779 |
0.36% |
|
13.96 |
972300 |
0.42% |
|
13.95 |
1975302 |
0.85% |
|
13.94 |
1329960 |
0.57% |
|
13.93 |
1756921 |
0.76% |
|
13.92 |
2269050 |
0.98% |
|
13.91 |
1584100 |
0.68% |
|
13.90 |
1559098 |
0.67% |
|
13.89 |
1656765 |
0.72% |
|
13.88 |
1568650 |
0.68% |
|
13.87 |
1694435 |
0.73% |
|
13.86 |
2542435 |
1.10% |
|
13.85 |
2219790 |
0.96% |
|
13.84 |
1975007 |
0.85% |
|
13.83 |
1849400 |
0.80% |
|
13.82 |
1310100 |
0.57% |
|
13.81 |
1985950 |
0.86% |
|
13.80 |
2091800 |
0.90% |
|
13.79 |
1029970 |
0.44% |
|
13.78 |
1183577 |
0.51% |
|
13.77 |
2104315 |
0.91% |
|
13.76 |
737700 |
0.32% |
|
13.75 |
541800 |
0.23% |
|
13.74 |
593581 |
0.26% |
|
13.73 |
1161289 |
0.50% |
|
13.72 |
548474 |
0.24% |
|
13.71 |
656074 |
0.28% |
|
13.70 |
1611426 |
0.70% |
|
13.69 |
566262 |
0.24% |
|
13.68 |
986314 |
0.43% |
|
13.67 |
808419 |
0.35% |
|
13.66 |
723700 |
0.31% |
|
13.65 |
1294946 |
0.56% |
|
13.64 |
636600 |
0.27% |
|
13.63 |
728300 |
0.31% |
|
13.62 |
2211056 |
0.95% |
|
13.61 |
795100 |
0.34% |
|
13.60 |
958000 |
0.41% |
|
13.59 |
1280600 |
0.55% |
|
13.58 |
1562700 |
0.67% |
|
13.57 |
841800 |
0.36% |
|
13.56 |
1435694 |
0.62% |
|
13.55 |
1978900 |
0.85% |
|
13.54 |
550209 |
0.24% |
|
13.53 |
542258 |
0.23% |
|
13.52 |
1228147 |
0.53% |
|
13.51 |
325947 |
0.14% |
|
13.50 |
471600 |
0.20% |
|
13.49 |
540000 |
0.23% |
|
13.48 |
702100 |
0.30% |
|
13.47 |
620400 |
0.27% |
|
13.46 |
549800 |
0.24% |
|
13.45 |
640603 |
0.28% |
|
13.44 |
744894 |
0.32% |
|
13.43 |
410072 |
0.18% |
|
13.42 |
764528 |
0.33% |
|
13.41 |
729172 |
0.31% |
|
13.40 |
767200 |
0.33% |
|
13.39 |
391000 |
0.17% |
|
13.38 |
459200 |
0.20% |
|
13.37 |
330200 |
0.14% |
|
13.36 |
310821 |
0.13% |
|
13.35 |
442415 |
0.19% |
|
13.34 |
284700 |
0.12% |
|
13.33 |
272500 |
0.12% |
|
13.32 |
340550 |
0.15% |
|
13.31 |
783600 |
0.34% |
|
13.30 |
343600 |
0.15% |
|
13.29 |
289718 |
0.13% |
|
13.28 |
693018 |
0.30% |
|
13.27 |
339952 |
0.15% |
|
13.26 |
334200 |
0.14% |
|
13.25 |
220300 |
0.10% |
|
13.24 |
6000 |
0.00% |
|
13.23 |
63400 |
0.03% |
|
13.22 |
676704 |
0.29% |
|
13.21 |
450200 |
0.19% |
|
13.20 |
396200 |
0.17% |
|
13.19 |
248200 |
0.11% |
|
13.18 |
169700 |
0.07% |
|
13.17 |
137000 |
0.06% |
|
13.16 |
219200 |
0.09% |
|
13.15 |
166700 |
0.07% |
|
13.14 |
823934 |
0.36% |
|
13.13 |
254800 |
0.11% |
|
13.10 |
625800 |
0.27% |
|
13.09 |
32200 |
0.01% |
|
13.08 |
32000 |
0.01% |
|
13.07 |
2000 |
0.00% |
|
13.06 |
99200 |
0.04% |
|
13.05 |
163900 |
0.07% |
|
13.03 |
36200 |
0.02% |
|
13.02 |
186328 |
0.08% |
|
13.01 |
168872 |
0.07% |
|
13.00 |
441300 |
0.19% |
|
12.99 |
219280 |
0.09% |
|
12.98 |
7300 |
0.00% |
|
12.97 |
62000 |
0.03% |
|
12.96 |
305200 |
0.13% |
|
12.95 |
474900 |
0.21% |
|
12.94 |
10800 |
0.00% |
|
12.93 |
167400 |
0.07% |
|
12.92 |
138200 |
0.06% |
|
12.91 |
204800 |
0.09% |
|
12.90 |
426186 |
0.18% |
|
12.89 |
220700 |
0.10% |
|
12.88 |
103400 |
0.04% |
|
12.87 |
224100 |
0.10% |
|
12.86 |
330700 |
0.14% |
|
12.85 |
171400 |
0.07% |
|
12.84 |
93100 |
0.04% |
|
12.83 |
42300 |
0.02% |
|
12.82 |
22400 |
0.01% |
|
12.81 |
48000 |
0.02% |
|
12.79 |
112600 |
0.05% |
|
12.78 |
143900 |
0.06% |
|
12.68 |
172800 |
0.07% |
|
12.67 |
113775 |
0.05% |
|
12.66 |
146900 |
0.06% |
|
12.65 |
71700 |
0.03% |
|
12.63 |
85600 |
0.04% |
|
12.62 |
73700 |
0.03% |
|
12.59 |
106100 |
0.05% |
|
12.56 |
255125 |
0.11% |
|
12.55 |
362200 |
0.16% |
|
12.54 |
110500 |
0.05% |
|
12.53 |
265600 |
0.11% |
|
12.52 |
265400 |
0.11% |
|
12.51 |
118200 |
0.05% |
|
12.50 |
320100 |
0.14% |
|
12.48 |
68300 |
0.03% |
|
12.47 |
367600 |
0.16% |
|
12.46 |
94500 |
0.04% |
|
12.45 |
270200 |
0.12% |
|
12.44 |
661300 |
0.29% |
|
12.43 |
104400 |
0.05% |
|
12.42 |
79800 |
0.03% |
|
12.41 |
111900 |
0.05% |
|
12.40 |
177700 |
0.08% |
|
12.39 |
78800 |
0.03% |
|
12.38 |
112600 |
0.05% |
|
12.36 |
27700 |
0.01% |
|
12.35 |
16800 |
0.01% |
|
12.30 |
32500 |
0.01% |
|
12.28 |
208300 |
0.09% |
|
12.27 |
78900 |
0.03% |
|
12.25 |
33300 |
0.01% |
|
12.23 |
200800 |
0.09% |
|
12.22 |
29500 |
0.01% |
|
12.21 |
101500 |
0.04% |
|
12.20 |
59500 |
0.03% |
|
12.19 |
107200 |
0.05% |
|
12.18 |
50000 |
0.02% |
|
12.17 |
59500 |
0.03% |
|
12.16 |
104600 |
0.05% |
|
12.15 |
143400 |
0.06% |
|
12.14 |
11700 |
0.01% |
|
12.13 |
132300 |
0.06% |
|
12.12 |
714707 |
0.31% |
|
12.11 |
299700 |
0.13% |
|
12.10 |
278726 |
0.12% |
|
12.09 |
198209 |
0.09% |
|
12.08 |
594978 |
0.26% |
|
12.07 |
85000 |
0.04% |
|
12.06 |
437189 |
0.19% |
|
12.05 |
395976 |
0.17% |
|
12.04 |
332221 |
0.14% |
|
12.03 |
634203 |
0.27% |
|
12.02 |
482100 |
0.21% |
|
12.01 |
240200 |
0.10% |
|
12.00 |
665700 |
0.29% |
|
11.99 |
229200 |
0.10% |
|
11.98 |
667100 |
0.29% |
|
11.97 |
527000 |
0.23% |
|
11.96 |
676400 |
0.29% |
|
11.95 |
949000 |
0.41% |
|
11.94 |
596800 |
0.26% |
|
11.93 |
636500 |
0.27% |
|
11.92 |
514000 |
0.22% |
|
11.91 |
440400 |
0.19% |
|
11.90 |
501300 |
0.22% |
|
11.89 |
240832 |
0.10% |
|
11.88 |
310200 |
0.13% |
|
11.87 |
378900 |
0.16% |
|
11.86 |
431800 |
0.19% |
|
11.85 |
291550 |
0.13% |
|
11.84 |
242500 |
0.10% |
|
11.83 |
286500 |
0.12% |
|
11.82 |
246800 |
0.11% |
|
11.81 |
343500 |
0.15% |
|
11.80 |
300100 |
0.13% |
|
11.79 |
146000 |
0.06% |
|
11.78 |
359200 |
0.16% |
|
11.77 |
174700 |
0.08% |
|
11.76 |
302600 |
0.13% |
|
11.75 |
452850 |
0.20% |
|
11.74 |
415500 |
0.18% |
|
11.73 |
332730 |
0.14% |
|
11.72 |
260800 |
0.11% |
|
11.71 |
174252 |
0.08% |
|
11.70 |
683700 |
0.30% |
|
11.69 |
120400 |
0.05% |
|
11.68 |
132800 |
0.06% |
|
11.67 |
32400 |
0.01% |
|
11.66 |
89300 |
0.04% |
|
11.65 |
96800 |
0.04% |
|
11.64 |
52700 |
0.02% |
|
11.63 |
51400 |
0.02% |
|
11.62 |
81100 |
0.04% |
|
11.61 |
82900 |
0.04% |
|
11.60 |
71450 |
0.03% |
|
11.59 |
33000 |
0.01% |
|
11.58 |
68850 |
0.03% |
|
11.57 |
417731 |
0.18% |
|
11.56 |
130500 |
0.06% |
|
11.55 |
179600 |
0.08% |
|
11.54 |
441200 |
0.19% |
|
11.53 |
153000 |
0.07% |
|
11.52 |
123100 |
0.05% |
|
11.51 |
117235 |
0.05% |
|
11.50 |
352265 |
0.15% |
|
11.49 |
106850 |
0.05% |
|
11.48 |
141600 |
0.06% |
|
11.47 |
61900 |
0.03% |
|
11.46 |
227700 |
0.10% |
|
11.45 |
104400 |
0.05% |
|
11.44 |
296100 |
0.13% |
|
11.43 |
14400 |
0.01% |
|
11.42 |
67300 |
0.03% |
|
11.41 |
218000 |
0.09% |
|
11.40 |
54300 |
0.02% |
|
11.39 |
68100 |
0.03% |
|
11.38 |
88400 |
0.04% |
|
11.36 |
27900 |
0.01% |
|
11.35 |
44100 |
0.02% |
|
11.34 |
94335 |
0.04% |
|
11.33 |
50200 |
0.02% |
|