成交价(元) 成交量(股) 占比 占比图
15.86 56200 0.02%
15.85 175700 0.06%
15.82 201400 0.07%
15.81 173700 0.06%
15.80 343400 0.13%
15.79 356800 0.13%
15.78 413900 0.15%
15.76 107400 0.04%
15.75 57700 0.02%
15.74 27700 0.01%
15.72 68400 0.03%
15.70 64700 0.02%
15.69 351300 0.13%
15.68 72900 0.03%
15.67 250200 0.09%
15.66 180900 0.07%
15.65 129600 0.05%
15.64 292500 0.11%
15.63 98450 0.04%
15.62 47400 0.02%
15.61 52500 0.02%
15.60 52300 0.02%
15.59 166350 0.06%
15.58 83300 0.03%
15.56 30100 0.01%
15.55 153400 0.06%
15.54 53228 0.02%
15.53 86900 0.03%
15.52 144800 0.05%
15.51 153700 0.06%
15.50 569828 0.21%
15.49 95972 0.04%
15.48 11900 0.00%
15.47 89900 0.03%
15.45 70200 0.03%
15.44 225300 0.08%
15.43 70300 0.03%
15.42 196700 0.07%
15.41 402300 0.15%
15.40 530700 0.19%
15.39 228900 0.08%
15.38 288900 0.11%
15.37 116700 0.04%
15.36 523450 0.19%
15.35 413956 0.15%
15.34 206444 0.08%
15.33 266800 0.10%
15.32 708450 0.26%
15.31 362600 0.13%
15.30 747002 0.27%
15.29 480500 0.18%
15.28 808500 0.30%
15.27 590300 0.22%
15.26 597200 0.22%
15.25 784250 0.29%
15.24 547900 0.20%
15.23 455300 0.17%
15.22 477600 0.18%
15.21 802850 0.29%
15.20 1023950 0.38%
15.19 593900 0.22%
15.18 827100 0.30%
15.17 805900 0.30%
15.16 491400 0.18%
15.15 754400 0.28%
15.14 368600 0.14%
15.13 484600 0.18%
15.12 1182000 0.43%
15.11 645750 0.24%
15.10 1134600 0.42%
15.09 817350 0.30%
15.08 797100 0.29%
15.07 1086400 0.40%
15.06 901702 0.33%
15.05 1670200 0.61%
15.04 892300 0.33%
15.03 987550 0.36%
15.02 663300 0.24%
15.01 1774895 0.65%
15.00 1706997 0.63%
14.99 1162900 0.43%
14.98 1082250 0.40%
14.97 910648 0.33%
14.96 793900 0.29%
14.95 1060216 0.39%
14.94 665784 0.24%
14.93 200234 0.07%
14.92 409487 0.15%
14.91 407000 0.15%
14.90 451216 0.17%
14.89 329200 0.12%
14.88 639900 0.23%
14.87 338800 0.12%
14.86 474484 0.17%
14.85 980850 0.36%
14.84 370150 0.14%
14.83 730300 0.27%
14.82 843100 0.31%
14.81 789850 0.29%
14.80 1437100 0.53%
14.79 559550 0.21%
14.78 1281279 0.47%
14.77 536100 0.20%
14.76 771671 0.28%
14.75 587501 0.22%
14.74 691550 0.25%
14.73 857699 0.31%
14.72 1208900 0.44%
14.71 1775166 0.65%
14.70 1572534 0.58%
14.69 1110850 0.41%
14.68 1128266 0.41%
14.67 2488750 0.91%
14.66 967900 0.36%
14.65 1479500 0.54%
14.64 1413150 0.52%
14.63 1608450 0.59%
14.62 2481109 0.91%
14.61 1350650 0.50%
14.60 2552800 0.94%
14.59 1205000 0.44%
14.58 1246100 0.46%
14.57 899800 0.33%
14.56 1003665 0.37%
14.55 1035350 0.38%
14.54 1279200 0.47%
14.53 915000 0.34%
14.52 1570186 0.58%
14.51 2153457 0.79%
14.50 2913070 1.07%
14.49 1654500 0.61%
14.48 2129600 0.78%
14.47 2202083 0.81%
14.46 1695595 0.62%
14.45 2440805 0.90%
14.44 2056741 0.76%
14.43 1965277 0.72%
14.42 2064647 0.76%
14.41 2956300 1.09%
14.40 3490368 1.28%
14.39 3319272 1.22%
14.38 3135750 1.15%
14.37 2432257 0.89%
14.36 2755028 1.01%
14.35 3450399 1.27%
14.34 2957750 1.09%
14.33 2354750 0.86%
14.32 1839011 0.68%
14.31 2385731 0.88%
14.30 5010763 1.84%
14.29 1714742 0.63%
14.28 2001750 0.73%
14.27 2712402 1.00%
14.26 1964165 0.72%
14.25 1978500 0.73%
14.24 1468927 0.54%
14.23 1095300 0.40%
14.22 1578395 0.58%
14.21 1931200 0.71%
14.20 1780687 0.65%
14.19 1735180 0.64%
14.18 1206204 0.44%
14.17 1216444 0.45%
14.16 1211828 0.44%
14.15 2103005 0.77%
14.14 1880145 0.69%
14.13 1434995 0.53%
14.12 1729100 0.63%
14.11 1516144 0.56%
14.10 2633400 0.97%
14.09 1830856 0.67%
14.08 2079037 0.76%
14.07 1833535 0.67%
14.06 2050232 0.75%
14.05 2074553 0.76%
14.04 1478425 0.54%
14.03 2506552 0.92%
14.02 1467972 0.54%
14.01 2171888 0.80%
14.00 2868777 1.05%
13.99 2143228 0.79%
13.98 1802400 0.66%
13.97 973879 0.36%
13.96 1046900 0.38%
13.95 2083158 0.76%
13.94 1513704 0.56%
13.93 1904821 0.70%
13.92 2679200 0.98%
13.91 1894950 0.70%
13.90 1665048 0.61%
13.89 1656765 0.61%
13.88 1568650 0.58%
13.87 1694435 0.62%
13.86 2191635 0.80%
13.85 2219790 0.81%
13.84 1975007 0.73%
13.83 1849400 0.68%
13.82 1310100 0.48%
13.81 1985950 0.73%
13.80 1993800 0.73%
13.79 974170 0.36%
13.78 1135677 0.42%
13.77 2104315 0.77%
13.76 737700 0.27%
13.75 541800 0.20%
13.74 593581 0.22%
13.73 1161289 0.43%
13.72 548474 0.20%
13.71 656074 0.24%
13.70 1478226 0.54%
13.69 566262 0.21%
13.68 782419 0.29%
13.67 718819 0.26%
13.66 641500 0.24%
13.65 1095746 0.40%
13.64 636600 0.23%
13.63 728300 0.27%
13.62 2186056 0.80%
13.61 360900 0.13%
13.60 871900 0.32%
13.59 1200200 0.44%
13.58 1364200 0.50%
13.57 841800 0.31%
13.56 1318794 0.48%
13.55 1971900 0.72%
13.54 534709 0.20%
13.53 422153 0.15%
13.52 622247 0.23%
13.51 286047 0.11%
13.50 447600 0.16%
13.49 381100 0.14%
13.48 427100 0.16%
13.47 289200 0.11%
13.46 549800 0.20%
13.45 481703 0.18%
13.44 708994 0.26%
13.43 370272 0.14%
13.42 698628 0.26%
13.41 500172 0.18%
13.40 547500 0.20%
13.39 341300 0.13%
13.38 411800 0.15%
13.37 285500 0.10%
13.36 240800 0.09%
13.35 252500 0.09%
13.34 205900 0.08%
13.33 193400 0.07%
13.32 318850 0.12%
13.31 643000 0.24%
13.30 179000 0.07%
13.29 229418 0.08%
13.28 396218 0.15%
13.27 308182 0.11%
13.26 334200 0.12%
13.25 220300 0.08%
13.24 6000 0.00%
13.23 4600 0.00%
13.22 203600 0.07%
13.21 311900 0.11%
13.20 136400 0.05%
13.19 121500 0.04%
13.18 21300 0.01%
13.17 110400 0.04%
13.16 73600 0.03%
13.15 80600 0.03%
13.14 103500 0.04%