成交价(元) |
成交量(股) |
占比 |
占比图 |
15.86 |
56200 |
0.02% |
|
15.85 |
175700 |
0.06% |
|
15.82 |
201400 |
0.07% |
|
15.81 |
173700 |
0.06% |
|
15.80 |
343400 |
0.13% |
|
15.79 |
356800 |
0.13% |
|
15.78 |
413900 |
0.15% |
|
15.76 |
107400 |
0.04% |
|
15.75 |
57700 |
0.02% |
|
15.74 |
27700 |
0.01% |
|
15.72 |
68400 |
0.03% |
|
15.70 |
64700 |
0.02% |
|
15.69 |
351300 |
0.13% |
|
15.68 |
72900 |
0.03% |
|
15.67 |
250200 |
0.09% |
|
15.66 |
180900 |
0.07% |
|
15.65 |
129600 |
0.05% |
|
15.64 |
292500 |
0.11% |
|
15.63 |
98450 |
0.04% |
|
15.62 |
47400 |
0.02% |
|
15.61 |
52500 |
0.02% |
|
15.60 |
52300 |
0.02% |
|
15.59 |
166350 |
0.06% |
|
15.58 |
83300 |
0.03% |
|
15.56 |
30100 |
0.01% |
|
15.55 |
153400 |
0.06% |
|
15.54 |
53228 |
0.02% |
|
15.53 |
86900 |
0.03% |
|
15.52 |
144800 |
0.05% |
|
15.51 |
153700 |
0.06% |
|
15.50 |
569828 |
0.21% |
|
15.49 |
95972 |
0.04% |
|
15.48 |
11900 |
0.00% |
|
15.47 |
89900 |
0.03% |
|
15.45 |
70200 |
0.03% |
|
15.44 |
225300 |
0.08% |
|
15.43 |
70300 |
0.03% |
|
15.42 |
196700 |
0.07% |
|
15.41 |
402300 |
0.15% |
|
15.40 |
530700 |
0.19% |
|
15.39 |
228900 |
0.08% |
|
15.38 |
288900 |
0.11% |
|
15.37 |
116700 |
0.04% |
|
15.36 |
523450 |
0.19% |
|
15.35 |
413956 |
0.15% |
|
15.34 |
206444 |
0.08% |
|
15.33 |
266800 |
0.10% |
|
15.32 |
708450 |
0.26% |
|
15.31 |
362600 |
0.13% |
|
15.30 |
747002 |
0.27% |
|
15.29 |
480500 |
0.18% |
|
15.28 |
808500 |
0.30% |
|
15.27 |
590300 |
0.22% |
|
15.26 |
597200 |
0.22% |
|
15.25 |
784250 |
0.29% |
|
15.24 |
547900 |
0.20% |
|
15.23 |
455300 |
0.17% |
|
15.22 |
477600 |
0.18% |
|
15.21 |
802850 |
0.29% |
|
15.20 |
1023950 |
0.38% |
|
15.19 |
593900 |
0.22% |
|
15.18 |
827100 |
0.30% |
|
15.17 |
805900 |
0.30% |
|
15.16 |
491400 |
0.18% |
|
15.15 |
754400 |
0.28% |
|
15.14 |
368600 |
0.14% |
|
15.13 |
484600 |
0.18% |
|
15.12 |
1182000 |
0.43% |
|
15.11 |
645750 |
0.24% |
|
15.10 |
1134600 |
0.42% |
|
15.09 |
817350 |
0.30% |
|
15.08 |
797100 |
0.29% |
|
15.07 |
1086400 |
0.40% |
|
15.06 |
901702 |
0.33% |
|
15.05 |
1670200 |
0.61% |
|
15.04 |
892300 |
0.33% |
|
15.03 |
987550 |
0.36% |
|
15.02 |
663300 |
0.24% |
|
15.01 |
1774895 |
0.65% |
|
15.00 |
1706997 |
0.63% |
|
14.99 |
1162900 |
0.43% |
|
14.98 |
1082250 |
0.40% |
|
14.97 |
910648 |
0.33% |
|
14.96 |
793900 |
0.29% |
|
14.95 |
1060216 |
0.39% |
|
14.94 |
665784 |
0.24% |
|
14.93 |
200234 |
0.07% |
|
14.92 |
409487 |
0.15% |
|
14.91 |
407000 |
0.15% |
|
14.90 |
451216 |
0.17% |
|
14.89 |
329200 |
0.12% |
|
14.88 |
639900 |
0.23% |
|
14.87 |
338800 |
0.12% |
|
14.86 |
474484 |
0.17% |
|
14.85 |
980850 |
0.36% |
|
14.84 |
370150 |
0.14% |
|
14.83 |
730300 |
0.27% |
|
14.82 |
843100 |
0.31% |
|
14.81 |
789850 |
0.29% |
|
14.80 |
1437100 |
0.53% |
|
14.79 |
559550 |
0.21% |
|
14.78 |
1281279 |
0.47% |
|
14.77 |
536100 |
0.20% |
|
14.76 |
771671 |
0.28% |
|
14.75 |
587501 |
0.22% |
|
14.74 |
691550 |
0.25% |
|
14.73 |
857699 |
0.31% |
|
14.72 |
1208900 |
0.44% |
|
14.71 |
1775166 |
0.65% |
|
14.70 |
1572534 |
0.58% |
|
14.69 |
1110850 |
0.41% |
|
14.68 |
1128266 |
0.41% |
|
14.67 |
2488750 |
0.91% |
|
14.66 |
967900 |
0.36% |
|
14.65 |
1479500 |
0.54% |
|
14.64 |
1413150 |
0.52% |
|
14.63 |
1608450 |
0.59% |
|
14.62 |
2481109 |
0.91% |
|
14.61 |
1350650 |
0.50% |
|
14.60 |
2552800 |
0.94% |
|
14.59 |
1205000 |
0.44% |
|
14.58 |
1246100 |
0.46% |
|
14.57 |
899800 |
0.33% |
|
14.56 |
1003665 |
0.37% |
|
14.55 |
1035350 |
0.38% |
|
14.54 |
1279200 |
0.47% |
|
14.53 |
915000 |
0.34% |
|
14.52 |
1570186 |
0.58% |
|
14.51 |
2153457 |
0.79% |
|
14.50 |
2913070 |
1.07% |
|
14.49 |
1654500 |
0.61% |
|
14.48 |
2129600 |
0.78% |
|
14.47 |
2202083 |
0.81% |
|
14.46 |
1695595 |
0.62% |
|
14.45 |
2440805 |
0.90% |
|
14.44 |
2056741 |
0.76% |
|
14.43 |
1965277 |
0.72% |
|
14.42 |
2064647 |
0.76% |
|
14.41 |
2956300 |
1.09% |
|
14.40 |
3490368 |
1.28% |
|
14.39 |
3319272 |
1.22% |
|
14.38 |
3135750 |
1.15% |
|
14.37 |
2432257 |
0.89% |
|
14.36 |
2755028 |
1.01% |
|
14.35 |
3450399 |
1.27% |
|
14.34 |
2957750 |
1.09% |
|
14.33 |
2354750 |
0.86% |
|
14.32 |
1839011 |
0.68% |
|
14.31 |
2385731 |
0.88% |
|
14.30 |
5010763 |
1.84% |
|
14.29 |
1714742 |
0.63% |
|
14.28 |
2001750 |
0.73% |
|
14.27 |
2712402 |
1.00% |
|
14.26 |
1964165 |
0.72% |
|
14.25 |
1978500 |
0.73% |
|
14.24 |
1468927 |
0.54% |
|
14.23 |
1095300 |
0.40% |
|
14.22 |
1578395 |
0.58% |
|
14.21 |
1931200 |
0.71% |
|
14.20 |
1780687 |
0.65% |
|
14.19 |
1735180 |
0.64% |
|
14.18 |
1206204 |
0.44% |
|
14.17 |
1216444 |
0.45% |
|
14.16 |
1211828 |
0.44% |
|
14.15 |
2103005 |
0.77% |
|
14.14 |
1880145 |
0.69% |
|
14.13 |
1434995 |
0.53% |
|
14.12 |
1729100 |
0.63% |
|
14.11 |
1516144 |
0.56% |
|
14.10 |
2633400 |
0.97% |
|
14.09 |
1830856 |
0.67% |
|
14.08 |
2079037 |
0.76% |
|
14.07 |
1833535 |
0.67% |
|
14.06 |
2050232 |
0.75% |
|
14.05 |
2074553 |
0.76% |
|
14.04 |
1478425 |
0.54% |
|
14.03 |
2506552 |
0.92% |
|
14.02 |
1467972 |
0.54% |
|
14.01 |
2171888 |
0.80% |
|
14.00 |
2868777 |
1.05% |
|
13.99 |
2143228 |
0.79% |
|
13.98 |
1802400 |
0.66% |
|
13.97 |
973879 |
0.36% |
|
13.96 |
1046900 |
0.38% |
|
13.95 |
2083158 |
0.76% |
|
13.94 |
1513704 |
0.56% |
|
13.93 |
1904821 |
0.70% |
|
13.92 |
2679200 |
0.98% |
|
13.91 |
1894950 |
0.70% |
|
13.90 |
1665048 |
0.61% |
|
13.89 |
1656765 |
0.61% |
|
13.88 |
1568650 |
0.58% |
|
13.87 |
1694435 |
0.62% |
|
13.86 |
2191635 |
0.80% |
|
13.85 |
2219790 |
0.81% |
|
13.84 |
1975007 |
0.73% |
|
13.83 |
1849400 |
0.68% |
|
13.82 |
1310100 |
0.48% |
|
13.81 |
1985950 |
0.73% |
|
13.80 |
1993800 |
0.73% |
|
13.79 |
974170 |
0.36% |
|
13.78 |
1135677 |
0.42% |
|
13.77 |
2104315 |
0.77% |
|
13.76 |
737700 |
0.27% |
|
13.75 |
541800 |
0.20% |
|
13.74 |
593581 |
0.22% |
|
13.73 |
1161289 |
0.43% |
|
13.72 |
548474 |
0.20% |
|
13.71 |
656074 |
0.24% |
|
13.70 |
1478226 |
0.54% |
|
13.69 |
566262 |
0.21% |
|
13.68 |
782419 |
0.29% |
|
13.67 |
718819 |
0.26% |
|
13.66 |
641500 |
0.24% |
|
13.65 |
1095746 |
0.40% |
|
13.64 |
636600 |
0.23% |
|
13.63 |
728300 |
0.27% |
|
13.62 |
2186056 |
0.80% |
|
13.61 |
360900 |
0.13% |
|
13.60 |
871900 |
0.32% |
|
13.59 |
1200200 |
0.44% |
|
13.58 |
1364200 |
0.50% |
|
13.57 |
841800 |
0.31% |
|
13.56 |
1318794 |
0.48% |
|
13.55 |
1971900 |
0.72% |
|
13.54 |
534709 |
0.20% |
|
13.53 |
422153 |
0.15% |
|
13.52 |
622247 |
0.23% |
|
13.51 |
286047 |
0.11% |
|
13.50 |
447600 |
0.16% |
|
13.49 |
381100 |
0.14% |
|
13.48 |
427100 |
0.16% |
|
13.47 |
289200 |
0.11% |
|
13.46 |
549800 |
0.20% |
|
13.45 |
481703 |
0.18% |
|
13.44 |
708994 |
0.26% |
|
13.43 |
370272 |
0.14% |
|
13.42 |
698628 |
0.26% |
|
13.41 |
500172 |
0.18% |
|
13.40 |
547500 |
0.20% |
|
13.39 |
341300 |
0.13% |
|
13.38 |
411800 |
0.15% |
|
13.37 |
285500 |
0.10% |
|
13.36 |
240800 |
0.09% |
|
13.35 |
252500 |
0.09% |
|
13.34 |
205900 |
0.08% |
|
13.33 |
193400 |
0.07% |
|
13.32 |
318850 |
0.12% |
|
13.31 |
643000 |
0.24% |
|
13.30 |
179000 |
0.07% |
|
13.29 |
229418 |
0.08% |
|
13.28 |
396218 |
0.15% |
|
13.27 |
308182 |
0.11% |
|
13.26 |
334200 |
0.12% |
|
13.25 |
220300 |
0.08% |
|
13.24 |
6000 |
0.00% |
|
13.23 |
4600 |
0.00% |
|
13.22 |
203600 |
0.07% |
|
13.21 |
311900 |
0.11% |
|
13.20 |
136400 |
0.05% |
|
13.19 |
121500 |
0.04% |
|
13.18 |
21300 |
0.01% |
|
13.17 |
110400 |
0.04% |
|
13.16 |
73600 |
0.03% |
|
13.15 |
80600 |
0.03% |
|
13.14 |
103500 |
0.04% |
|