成交价(元) |
成交量(股) |
占比 |
占比图 |
23.37 |
38120 |
0.26% |
|
23.33 |
93900 |
0.65% |
|
23.32 |
24700 |
0.17% |
|
23.31 |
6700 |
0.05% |
|
23.25 |
9400 |
0.06% |
|
23.24 |
27800 |
0.19% |
|
23.18 |
2100 |
0.01% |
|
23.15 |
3200 |
0.02% |
|
23.12 |
9300 |
0.06% |
|
23.11 |
42000 |
0.29% |
|
23.10 |
25800 |
0.18% |
|
23.09 |
600 |
0.00% |
|
23.08 |
37500 |
0.26% |
|
23.07 |
71500 |
0.49% |
|
23.06 |
56000 |
0.39% |
|
23.05 |
5800 |
0.04% |
|
23.04 |
5800 |
0.04% |
|
23.02 |
24400 |
0.17% |
|
23.00 |
42200 |
0.29% |
|
22.97 |
2800 |
0.02% |
|
22.96 |
20200 |
0.14% |
|
22.95 |
9500 |
0.07% |
|
22.94 |
13400 |
0.09% |
|
22.93 |
800 |
0.01% |
|
22.91 |
12700 |
0.09% |
|
22.90 |
38600 |
0.27% |
|
22.89 |
7500 |
0.05% |
|
22.88 |
2900 |
0.02% |
|
22.86 |
12100 |
0.08% |
|
22.85 |
600 |
0.00% |
|
22.83 |
38800 |
0.27% |
|
22.81 |
1600 |
0.01% |
|
22.80 |
52800 |
0.36% |
|
22.79 |
18700 |
0.13% |
|
22.76 |
20300 |
0.14% |
|
22.75 |
35400 |
0.24% |
|
22.74 |
21000 |
0.15% |
|
22.73 |
1400 |
0.01% |
|
22.72 |
12500 |
0.09% |
|
22.71 |
27900 |
0.19% |
|
22.70 |
29100 |
0.20% |
|
22.69 |
10200 |
0.07% |
|
22.68 |
16800 |
0.12% |
|
22.67 |
11700 |
0.08% |
|
22.66 |
4700 |
0.03% |
|
22.65 |
3400 |
0.02% |
|
22.64 |
15600 |
0.11% |
|
22.63 |
59300 |
0.41% |
|
22.62 |
8700 |
0.06% |
|
22.61 |
43000 |
0.30% |
|
22.60 |
16500 |
0.11% |
|
22.59 |
6000 |
0.04% |
|
22.58 |
15700 |
0.11% |
|
22.57 |
2000 |
0.01% |
|
22.55 |
11600 |
0.08% |
|
22.53 |
1400 |
0.01% |
|
22.52 |
100 |
0.00% |
|
22.50 |
5800 |
0.04% |
|
22.49 |
6600 |
0.05% |
|
22.48 |
3000 |
0.02% |
|
22.46 |
4400 |
0.03% |
|
22.45 |
19100 |
0.13% |
|
22.44 |
21900 |
0.15% |
|
22.43 |
1300 |
0.01% |
|
22.42 |
1100 |
0.01% |
|
22.41 |
6100 |
0.04% |
|
22.40 |
12100 |
0.08% |
|
22.39 |
23400 |
0.16% |
|
22.38 |
33000 |
0.23% |
|
22.37 |
33100 |
0.23% |
|
22.36 |
33000 |
0.23% |
|
22.35 |
17300 |
0.12% |
|
22.34 |
31100 |
0.21% |
|
22.33 |
31800 |
0.22% |
|
22.32 |
6400 |
0.04% |
|
22.31 |
16700 |
0.12% |
|
22.30 |
28800 |
0.20% |
|
22.29 |
2400 |
0.02% |
|
22.28 |
21800 |
0.15% |
|
22.27 |
4400 |
0.03% |
|
22.26 |
33800 |
0.23% |
|
22.25 |
67400 |
0.47% |
|
22.24 |
16400 |
0.11% |
|
22.23 |
3900 |
0.03% |
|
22.22 |
54200 |
0.37% |
|
22.21 |
6700 |
0.05% |
|
22.20 |
59740 |
0.41% |
|
22.19 |
300 |
0.00% |
|
22.18 |
25280 |
0.17% |
|
22.17 |
31220 |
0.22% |
|
22.16 |
8200 |
0.06% |
|
22.15 |
1600 |
0.01% |
|
22.14 |
30000 |
0.21% |
|
22.13 |
42500 |
0.29% |
|
22.12 |
13740 |
0.09% |
|
22.11 |
7400 |
0.05% |
|
22.10 |
30800 |
0.21% |
|
22.09 |
27800 |
0.19% |
|
22.08 |
22000 |
0.15% |
|
22.07 |
20400 |
0.14% |
|
22.06 |
8700 |
0.06% |
|
22.05 |
31800 |
0.22% |
|
22.04 |
22600 |
0.16% |
|
22.03 |
31900 |
0.22% |
|
22.02 |
41700 |
0.29% |
|
22.01 |
39200 |
0.27% |
|
22.00 |
64500 |
0.45% |
|
21.99 |
14900 |
0.10% |
|
21.98 |
21700 |
0.15% |
|
21.97 |
25600 |
0.18% |
|
21.96 |
15300 |
0.11% |
|
21.95 |
16700 |
0.12% |
|
21.94 |
3300 |
0.02% |
|
21.93 |
14600 |
0.10% |
|
21.92 |
2000 |
0.01% |
|
21.91 |
3100 |
0.02% |
|
21.90 |
12300 |
0.09% |
|
21.89 |
2700 |
0.02% |
|
21.88 |
8300 |
0.06% |
|
21.87 |
27100 |
0.19% |
|
21.86 |
5300 |
0.04% |
|
21.85 |
7600 |
0.05% |
|
21.84 |
12200 |
0.08% |
|
21.83 |
37100 |
0.26% |
|
21.82 |
20400 |
0.14% |
|
21.81 |
22500 |
0.16% |
|
21.80 |
50300 |
0.35% |
|
21.79 |
137000 |
0.95% |
|
21.78 |
47940 |
0.33% |
|
21.77 |
17600 |
0.12% |
|
21.76 |
39160 |
0.27% |
|
21.75 |
109140 |
0.75% |
|
21.74 |
88400 |
0.61% |
|
21.73 |
59800 |
0.41% |
|
21.72 |
63300 |
0.44% |
|
21.71 |
56800 |
0.39% |
|
21.70 |
49700 |
0.34% |
|
21.69 |
126600 |
0.87% |
|
21.68 |
22000 |
0.15% |
|
21.67 |
45400 |
0.31% |
|
21.66 |
38700 |
0.27% |
|
21.65 |
40500 |
0.28% |
|
21.64 |
39300 |
0.27% |
|
21.63 |
17400 |
0.12% |
|
21.62 |
35100 |
0.24% |
|
21.61 |
16700 |
0.12% |
|
21.60 |
13700 |
0.09% |
|
21.59 |
10400 |
0.07% |
|
21.58 |
55000 |
0.38% |
|
21.57 |
17800 |
0.12% |
|
21.56 |
4300 |
0.03% |
|
21.55 |
6900 |
0.05% |
|
21.54 |
3200 |
0.02% |
|
21.53 |
1400 |
0.01% |
|
21.52 |
6300 |
0.04% |
|
21.51 |
1500 |
0.01% |
|
21.50 |
31300 |
0.22% |
|
21.48 |
29300 |
0.20% |
|
21.47 |
9600 |
0.07% |
|
21.46 |
14500 |
0.10% |
|
21.45 |
24300 |
0.17% |
|
21.44 |
33500 |
0.23% |
|
21.43 |
44240 |
0.31% |
|
21.42 |
45600 |
0.32% |
|
21.41 |
22100 |
0.15% |
|
21.40 |
43600 |
0.30% |
|
21.39 |
48800 |
0.34% |
|
21.38 |
20900 |
0.14% |
|
21.37 |
21500 |
0.15% |
|
21.36 |
40900 |
0.28% |
|
21.35 |
37100 |
0.26% |
|
21.34 |
27700 |
0.19% |
|
21.33 |
28500 |
0.20% |
|
21.32 |
11600 |
0.08% |
|
21.31 |
25100 |
0.17% |
|
21.30 |
35300 |
0.24% |
|
21.29 |
42200 |
0.29% |
|
21.28 |
43700 |
0.30% |
|
21.27 |
21200 |
0.15% |
|
21.26 |
68800 |
0.48% |
|
21.25 |
68100 |
0.47% |
|
21.24 |
41700 |
0.29% |
|
21.23 |
57100 |
0.39% |
|
21.22 |
67800 |
0.47% |
|
21.21 |
33700 |
0.23% |
|
21.20 |
51600 |
0.36% |
|
21.19 |
37800 |
0.26% |
|
21.18 |
75000 |
0.52% |
|
21.17 |
50760 |
0.35% |
|
21.16 |
50300 |
0.35% |
|
21.15 |
76420 |
0.53% |
|
21.14 |
73500 |
0.51% |
|
21.13 |
44200 |
0.31% |
|
21.12 |
60400 |
0.42% |
|
21.11 |
31800 |
0.22% |
|
21.10 |
57200 |
0.40% |
|
21.09 |
23100 |
0.16% |
|
21.08 |
60300 |
0.42% |
|
21.07 |
90444 |
0.63% |
|
21.06 |
92620 |
0.64% |
|
21.05 |
72256 |
0.50% |
|
21.04 |
48600 |
0.34% |
|
21.03 |
39000 |
0.27% |
|
21.02 |
61000 |
0.42% |
|
21.01 |
59000 |
0.41% |
|
21.00 |
215900 |
1.49% |
|
20.99 |
27700 |
0.19% |
|
20.98 |
32100 |
0.22% |
|
20.97 |
22540 |
0.16% |
|
20.96 |
67640 |
0.47% |
|
20.95 |
60700 |
0.42% |
|
20.94 |
52820 |
0.37% |
|
20.93 |
61900 |
0.43% |
|
20.92 |
94200 |
0.65% |
|
20.91 |
91900 |
0.64% |
|
20.90 |
192540 |
1.33% |
|
20.89 |
99900 |
0.69% |
|
20.88 |
137360 |
0.95% |
|
20.87 |
119500 |
0.83% |
|
20.86 |
83600 |
0.58% |
|
20.85 |
87300 |
0.60% |
|
20.84 |
83500 |
0.58% |
|
20.83 |
70560 |
0.49% |
|
20.82 |
53200 |
0.37% |
|
20.81 |
44200 |
0.31% |
|
20.80 |
115600 |
0.80% |
|
20.79 |
65600 |
0.45% |
|
20.78 |
33600 |
0.23% |
|
20.77 |
12700 |
0.09% |
|
20.76 |
26300 |
0.18% |
|
20.75 |
80900 |
0.56% |
|
20.74 |
28600 |
0.20% |
|
20.73 |
22100 |
0.15% |
|
20.72 |
37900 |
0.26% |
|
20.71 |
31200 |
0.22% |
|
20.70 |
26500 |
0.18% |
|
20.69 |
43700 |
0.30% |
|
20.68 |
3680 |
0.03% |
|
20.67 |
1000 |
0.01% |
|
20.66 |
2600 |
0.02% |
|
20.65 |
2900 |
0.02% |
|
20.64 |
16700 |
0.12% |
|
20.63 |
3900 |
0.03% |
|
20.62 |
300 |
0.00% |
|
20.61 |
4000 |
0.03% |
|
20.60 |
5700 |
0.04% |
|
20.59 |
2700 |
0.02% |
|
20.58 |
22400 |
0.15% |
|
20.57 |
12300 |
0.09% |
|
20.56 |
5600 |
0.04% |
|
20.55 |
4600 |
0.03% |
|
20.54 |
200 |
0.00% |
|
20.53 |
5600 |
0.04% |
|
20.52 |
1400 |
0.01% |
|
20.51 |
21300 |
0.15% |
|
20.50 |
500 |
0.00% |
|
20.48 |
800 |
0.01% |
|
20.47 |
100 |
0.00% |
|
20.42 |
1000 |
0.01% |
|
20.41 |
3600 |
0.02% |
|
20.40 |
7600 |
0.05% |
|
20.38 |
6300 |
0.04% |
|
20.37 |
1800 |
0.01% |
|
20.36 |
5800 |
0.04% |
|
20.35 |
12800 |
0.09% |
|
20.34 |
900 |
0.01% |
|
20.31 |
100 |
0.00% |
|
20.30 |
20700 |
0.14% |
|
20.29 |
5600 |
0.04% |
|
20.28 |
1300 |
0.01% |
|
20.26 |
4400 |
0.03% |
|
20.25 |
1200 |
0.01% |
|
20.22 |
9440 |
0.07% |
|
20.21 |
4100 |
0.03% |
|
20.20 |
9300 |
0.06% |
|
20.19 |
1900 |
0.01% |
|
20.18 |
7100 |
0.05% |
|
20.17 |
16200 |
0.11% |
|
20.16 |
21400 |
0.15% |
|
20.15 |
30600 |
0.21% |
|
20.14 |
7800 |
0.05% |
|
20.13 |
7100 |
0.05% |
|
20.12 |
14700 |
0.10% |
|
20.11 |
10600 |
0.07% |
|
20.10 |
28200 |
0.19% |
|
20.09 |
11000 |
0.08% |
|
20.08 |
16800 |
0.12% |
|
20.07 |
16200 |
0.11% |
|
20.06 |
33800 |
0.23% |
|
20.05 |
22500 |
0.16% |
|
20.04 |
13900 |
0.10% |
|
20.03 |
19100 |
0.13% |
|
20.02 |
34800 |
0.24% |
|
20.01 |
54800 |
0.38% |
|
20.00 |
98300 |
0.68% |
|
19.99 |
66800 |
0.46% |
|
19.98 |
18700 |
0.13% |
|
19.97 |
35800 |
0.25% |
|
19.96 |
18000 |
0.12% |
|
19.95 |
42000 |
0.29% |
|
19.94 |
10500 |
0.07% |
|
19.93 |
25400 |
0.18% |
|
19.92 |
31700 |
0.22% |
|
19.91 |
21500 |
0.15% |
|
19.90 |
70300 |
0.49% |
|
19.89 |
33500 |
0.23% |
|
19.88 |
63900 |
0.44% |
|
19.87 |
31036 |
0.21% |
|
19.86 |
27600 |
0.19% |
|
19.85 |
39200 |
0.27% |
|
19.84 |
14600 |
0.10% |
|
19.83 |
10836 |
0.07% |
|
19.82 |
21500 |
0.15% |
|
19.81 |
9864 |
0.07% |
|
19.80 |
57500 |
0.40% |
|
19.79 |
34700 |
0.24% |
|
19.78 |
40200 |
0.28% |
|
19.77 |
16300 |
0.11% |
|
19.76 |
11100 |
0.08% |
|
19.75 |
44700 |
0.31% |
|
19.74 |
8800 |
0.06% |
|
19.73 |
11300 |
0.08% |
|
19.72 |
28300 |
0.20% |
|
19.71 |
7720 |
0.05% |
|
19.70 |
27500 |
0.19% |
|
19.69 |
38400 |
0.27% |
|
19.68 |
31400 |
0.22% |
|
19.67 |
24200 |
0.17% |
|
19.66 |
69700 |
0.48% |
|
19.65 |
50300 |
0.35% |
|
19.64 |
29800 |
0.21% |
|
19.63 |
34100 |
0.24% |
|
19.62 |
53600 |
0.37% |
|
19.61 |
46600 |
0.32% |
|
19.60 |
65700 |
0.45% |
|
19.59 |
66600 |
0.46% |
|
19.58 |
51200 |
0.35% |
|
19.57 |
40800 |
0.28% |
|
19.56 |
73800 |
0.51% |
|
19.55 |
63000 |
0.44% |
|
19.54 |
24200 |
0.17% |
|
19.53 |
46100 |
0.32% |
|
19.52 |
34800 |
0.24% |
|
19.51 |
20900 |
0.14% |
|
19.50 |
48900 |
0.34% |
|
19.49 |
39300 |
0.27% |
|
19.48 |
58367 |
0.40% |
|
19.47 |
59400 |
0.41% |
|
19.46 |
57700 |
0.40% |
|
19.45 |
49900 |
0.34% |
|
19.44 |
69500 |
0.48% |
|
19.43 |
74000 |
0.51% |
|
19.42 |
18755 |
0.13% |
|
19.41 |
26900 |
0.19% |
|
19.40 |
52000 |
0.36% |
|
19.39 |
49100 |
0.34% |
|
19.38 |
32500 |
0.22% |
|
19.37 |
20800 |
0.14% |
|
19.36 |
62600 |
0.43% |
|
19.35 |
43700 |
0.30% |
|
19.34 |
113149 |
0.78% |
|
19.33 |
43600 |
0.30% |
|
19.32 |
26400 |
0.18% |
|
19.31 |
35100 |
0.24% |
|
19.30 |
74400 |
0.51% |
|
19.29 |
13200 |
0.09% |
|
19.28 |
14500 |
0.10% |
|
19.27 |
15500 |
0.11% |
|
19.26 |
11300 |
0.08% |
|
19.25 |
27400 |
0.19% |
|
19.24 |
55400 |
0.38% |
|
19.23 |
13100 |
0.09% |
|
19.22 |
44700 |
0.31% |
|
19.21 |
19700 |
0.14% |
|
19.20 |
15600 |
0.11% |
|
19.19 |
9500 |
0.07% |
|
19.18 |
15700 |
0.11% |
|
19.17 |
4100 |
0.03% |
|
19.16 |
20900 |
0.14% |
|
19.15 |
2000 |
0.01% |
|
19.14 |
15800 |
0.11% |
|
19.13 |
3100 |
0.02% |
|
19.12 |
20482 |
0.14% |
|
19.11 |
2900 |
0.02% |
|
19.10 |
1400 |
0.01% |
|
19.09 |
15300 |
0.11% |
|
19.08 |
19900 |
0.14% |
|
19.07 |
10700 |
0.07% |
|
19.06 |
27400 |
0.19% |
|
19.05 |
40200 |
0.28% |
|
19.04 |
33100 |
0.23% |
|
19.03 |
36300 |
0.25% |
|
19.01 |
36100 |
0.25% |
|
19.00 |
18700 |
0.13% |
|
18.99 |
3300 |
0.02% |
|
18.98 |
1000 |
0.01% |
|
18.97 |
2900 |
0.02% |
|
18.96 |
3000 |
0.02% |
|
18.94 |
23000 |
0.16% |
|
18.90 |
3300 |
0.02% |
|
18.88 |
10900 |
0.08% |
|
18.87 |
9400 |
0.06% |
|
18.82 |
3400 |
0.02% |
|
18.81 |
11100 |
0.08% |
|
18.80 |
12100 |
0.08% |
|
18.79 |
4600 |
0.03% |
|
18.78 |
8500 |
0.06% |
|
18.77 |
4600 |
0.03% |
|
18.76 |
28800 |
0.20% |
|
18.75 |
2100 |
0.01% |
|
18.74 |
3900 |
0.03% |
|
18.73 |
10300 |
0.07% |
|
18.72 |
14300 |
0.10% |
|
18.71 |
12500 |
0.09% |
|
18.70 |
44200 |
0.31% |
|
18.69 |
6300 |
0.04% |
|
18.68 |
37758 |
0.26% |
|
18.67 |
34100 |
0.24% |
|
18.66 |
16400 |
0.11% |
|
18.65 |
27200 |
0.19% |
|
18.64 |
7300 |
0.05% |
|
18.63 |
28200 |
0.19% |
|
18.62 |
14600 |
0.10% |
|
18.61 |
43100 |
0.30% |
|
18.60 |
63200 |
0.44% |
|
18.59 |
36300 |
0.25% |
|
18.58 |
36600 |
0.25% |
|
18.57 |
36500 |
0.25% |
|
18.56 |
39300 |
0.27% |
|
18.55 |
42300 |
0.29% |
|
18.54 |
35100 |
0.24% |
|
18.53 |
45700 |
0.32% |
|
18.52 |
27000 |
0.19% |
|
18.51 |
33700 |
0.23% |
|
18.50 |
72900 |
0.50% |
|
18.49 |
66076 |
0.46% |
|
18.48 |
15524 |
0.11% |
|
18.47 |
24100 |
0.17% |
|
18.46 |
19900 |
0.14% |
|
18.45 |
37600 |
0.26% |
|
18.44 |
47800 |
0.33% |
|
18.43 |
27000 |
0.19% |
|
18.42 |
12200 |
0.08% |
|
18.41 |
20500 |
0.14% |
|
18.40 |
20100 |
0.14% |
|
18.39 |
33500 |
0.23% |
|
18.38 |
11200 |
0.08% |
|
18.37 |
14000 |
0.10% |
|
18.36 |
15600 |
0.11% |
|
18.35 |
26300 |
0.18% |
|
18.34 |
50300 |
0.35% |
|
18.33 |
20600 |
0.14% |
|
18.32 |
41100 |
0.28% |
|
18.31 |
36629 |
0.25% |
|
18.30 |
41700 |
0.29% |
|
18.29 |
20000 |
0.14% |
|
18.28 |
26800 |
0.19% |
|
18.27 |
47500 |
0.33% |
|
18.26 |
48700 |
0.34% |
|
18.25 |
46700 |
0.32% |
|
18.24 |
20600 |
0.14% |
|
18.23 |
45100 |
0.31% |
|
18.22 |
34100 |
0.24% |
|
18.21 |
28480 |
0.20% |
|
18.20 |
46620 |
0.32% |
|
18.19 |
43900 |
0.30% |
|
18.18 |
29100 |
0.20% |
|
18.16 |
50500 |
0.35% |
|
18.15 |
57000 |
0.39% |
|
18.14 |
44720 |
0.31% |
|
18.13 |
8200 |
0.06% |
|
18.12 |
13200 |
0.09% |
|
18.11 |
2200 |
0.02% |
|
18.10 |
11720 |
0.08% |
|
18.09 |
12800 |
0.09% |
|
18.08 |
2700 |
0.02% |
|
18.07 |
200 |
0.00% |
|
18.06 |
6080 |
0.04% |
|
18.05 |
7580 |
0.05% |
|
18.04 |
7800 |
0.05% |
|
18.03 |
7600 |
0.05% |
|
18.02 |
90000 |
0.62% |
|
18.01 |
9200 |
0.06% |
|
18.00 |
5800 |
0.04% |
|
17.99 |
600 |
0.00% |
|
17.98 |
8700 |
0.06% |
|