成交价(元) 成交量(股) 占比 占比图
23.37 38120 0.26%
23.33 93900 0.65%
23.32 24700 0.17%
23.31 6700 0.05%
23.25 9400 0.06%
23.24 27800 0.19%
23.18 2100 0.01%
23.15 3200 0.02%
23.12 9300 0.06%
23.11 42000 0.29%
23.10 25800 0.18%
23.09 600 0.00%
23.08 37500 0.26%
23.07 71500 0.49%
23.06 56000 0.39%
23.05 5800 0.04%
23.04 5800 0.04%
23.02 24400 0.17%
23.00 42200 0.29%
22.97 2800 0.02%
22.96 20200 0.14%
22.95 9500 0.07%
22.94 13400 0.09%
22.93 800 0.01%
22.91 12700 0.09%
22.90 38600 0.27%
22.89 7500 0.05%
22.88 2900 0.02%
22.86 12100 0.08%
22.85 600 0.00%
22.83 38800 0.27%
22.81 1600 0.01%
22.80 52800 0.36%
22.79 18700 0.13%
22.76 20300 0.14%
22.75 35400 0.24%
22.74 21000 0.15%
22.73 1400 0.01%
22.72 12500 0.09%
22.71 27900 0.19%
22.70 29100 0.20%
22.69 10200 0.07%
22.68 16800 0.12%
22.67 11700 0.08%
22.66 4700 0.03%
22.65 3400 0.02%
22.64 15600 0.11%
22.63 59300 0.41%
22.62 8700 0.06%
22.61 43000 0.30%
22.60 16500 0.11%
22.59 6000 0.04%
22.58 15700 0.11%
22.57 2000 0.01%
22.55 11600 0.08%
22.53 1400 0.01%
22.52 100 0.00%
22.50 5800 0.04%
22.49 6600 0.05%
22.48 3000 0.02%
22.46 4400 0.03%
22.45 19100 0.13%
22.44 21900 0.15%
22.43 1300 0.01%
22.42 1100 0.01%
22.41 6100 0.04%
22.40 12100 0.08%
22.39 23400 0.16%
22.38 33000 0.23%
22.37 33100 0.23%
22.36 33000 0.23%
22.35 17300 0.12%
22.34 31100 0.21%
22.33 31800 0.22%
22.32 6400 0.04%
22.31 16700 0.12%
22.30 28800 0.20%
22.29 2400 0.02%
22.28 21800 0.15%
22.27 4400 0.03%
22.26 33800 0.23%
22.25 67400 0.47%
22.24 16400 0.11%
22.23 3900 0.03%
22.22 54200 0.37%
22.21 6700 0.05%
22.20 59740 0.41%
22.19 300 0.00%
22.18 25280 0.17%
22.17 31220 0.22%
22.16 8200 0.06%
22.15 1600 0.01%
22.14 30000 0.21%
22.13 42500 0.29%
22.12 13740 0.09%
22.11 7400 0.05%
22.10 30800 0.21%
22.09 27800 0.19%
22.08 22000 0.15%
22.07 20400 0.14%
22.06 8700 0.06%
22.05 31800 0.22%
22.04 22600 0.16%
22.03 31900 0.22%
22.02 41700 0.29%
22.01 39200 0.27%
22.00 64500 0.45%
21.99 14900 0.10%
21.98 21700 0.15%
21.97 25600 0.18%
21.96 15300 0.11%
21.95 16700 0.12%
21.94 3300 0.02%
21.93 14600 0.10%
21.92 2000 0.01%
21.91 3100 0.02%
21.90 12300 0.09%
21.89 2700 0.02%
21.88 8300 0.06%
21.87 27100 0.19%
21.86 5300 0.04%
21.85 7600 0.05%
21.84 12200 0.08%
21.83 37100 0.26%
21.82 20400 0.14%
21.81 22500 0.16%
21.80 50300 0.35%
21.79 137000 0.95%
21.78 47940 0.33%
21.77 17600 0.12%
21.76 39160 0.27%
21.75 109140 0.75%
21.74 88400 0.61%
21.73 59800 0.41%
21.72 63300 0.44%
21.71 56800 0.39%
21.70 49700 0.34%
21.69 126600 0.87%
21.68 22000 0.15%
21.67 45400 0.31%
21.66 38700 0.27%
21.65 40500 0.28%
21.64 39300 0.27%
21.63 17400 0.12%
21.62 35100 0.24%
21.61 16700 0.12%
21.60 13700 0.09%
21.59 10400 0.07%
21.58 55000 0.38%
21.57 17800 0.12%
21.56 4300 0.03%
21.55 6900 0.05%
21.54 3200 0.02%
21.53 1400 0.01%
21.52 6300 0.04%
21.51 1500 0.01%
21.50 31300 0.22%
21.48 29300 0.20%
21.47 9600 0.07%
21.46 14500 0.10%
21.45 24300 0.17%
21.44 33500 0.23%
21.43 44240 0.31%
21.42 45600 0.32%
21.41 22100 0.15%
21.40 43600 0.30%
21.39 48800 0.34%
21.38 20900 0.14%
21.37 21500 0.15%
21.36 40900 0.28%
21.35 37100 0.26%
21.34 27700 0.19%
21.33 28500 0.20%
21.32 11600 0.08%
21.31 25100 0.17%
21.30 35300 0.24%
21.29 42200 0.29%
21.28 43700 0.30%
21.27 21200 0.15%
21.26 68800 0.48%
21.25 68100 0.47%
21.24 41700 0.29%
21.23 57100 0.39%
21.22 67800 0.47%
21.21 33700 0.23%
21.20 51600 0.36%
21.19 37800 0.26%
21.18 75000 0.52%
21.17 50760 0.35%
21.16 50300 0.35%
21.15 76420 0.53%
21.14 73500 0.51%
21.13 44200 0.31%
21.12 60400 0.42%
21.11 31800 0.22%
21.10 57200 0.40%
21.09 23100 0.16%
21.08 60300 0.42%
21.07 90444 0.63%
21.06 92620 0.64%
21.05 72256 0.50%
21.04 48600 0.34%
21.03 39000 0.27%
21.02 61000 0.42%
21.01 59000 0.41%
21.00 215900 1.49%
20.99 27700 0.19%
20.98 32100 0.22%
20.97 22540 0.16%
20.96 67640 0.47%
20.95 60700 0.42%
20.94 52820 0.37%
20.93 61900 0.43%
20.92 94200 0.65%
20.91 91900 0.64%
20.90 192540 1.33%
20.89 99900 0.69%
20.88 137360 0.95%
20.87 119500 0.83%
20.86 83600 0.58%
20.85 87300 0.60%
20.84 83500 0.58%
20.83 70560 0.49%
20.82 53200 0.37%
20.81 44200 0.31%
20.80 115600 0.80%
20.79 65600 0.45%
20.78 33600 0.23%
20.77 12700 0.09%
20.76 26300 0.18%
20.75 80900 0.56%
20.74 28600 0.20%
20.73 22100 0.15%
20.72 37900 0.26%
20.71 31200 0.22%
20.70 26500 0.18%
20.69 43700 0.30%
20.68 3680 0.03%
20.67 1000 0.01%
20.66 2600 0.02%
20.65 2900 0.02%
20.64 16700 0.12%
20.63 3900 0.03%
20.62 300 0.00%
20.61 4000 0.03%
20.60 5700 0.04%
20.59 2700 0.02%
20.58 22400 0.15%
20.57 12300 0.09%
20.56 5600 0.04%
20.55 4600 0.03%
20.54 200 0.00%
20.53 5600 0.04%
20.52 1400 0.01%
20.51 21300 0.15%
20.50 500 0.00%
20.48 800 0.01%
20.47 100 0.00%
20.42 1000 0.01%
20.41 3600 0.02%
20.40 7600 0.05%
20.38 6300 0.04%
20.37 1800 0.01%
20.36 5800 0.04%
20.35 12800 0.09%
20.34 900 0.01%
20.31 100 0.00%
20.30 20700 0.14%
20.29 5600 0.04%
20.28 1300 0.01%
20.26 4400 0.03%
20.25 1200 0.01%
20.22 9440 0.07%
20.21 4100 0.03%
20.20 9300 0.06%
20.19 1900 0.01%
20.18 7100 0.05%
20.17 16200 0.11%
20.16 21400 0.15%
20.15 30600 0.21%
20.14 7800 0.05%
20.13 7100 0.05%
20.12 14700 0.10%
20.11 10600 0.07%
20.10 28200 0.19%
20.09 11000 0.08%
20.08 16800 0.12%
20.07 16200 0.11%
20.06 33800 0.23%
20.05 22500 0.16%
20.04 13900 0.10%
20.03 19100 0.13%
20.02 34800 0.24%
20.01 54800 0.38%
20.00 98300 0.68%
19.99 66800 0.46%
19.98 18700 0.13%
19.97 35800 0.25%
19.96 18000 0.12%
19.95 42000 0.29%
19.94 10500 0.07%
19.93 25400 0.18%
19.92 31700 0.22%
19.91 21500 0.15%
19.90 70300 0.49%
19.89 33500 0.23%
19.88 63900 0.44%
19.87 31036 0.21%
19.86 27600 0.19%
19.85 39200 0.27%
19.84 14600 0.10%
19.83 10836 0.07%
19.82 21500 0.15%
19.81 9864 0.07%
19.80 57500 0.40%
19.79 34700 0.24%
19.78 40200 0.28%
19.77 16300 0.11%
19.76 11100 0.08%
19.75 44700 0.31%
19.74 8800 0.06%
19.73 11300 0.08%
19.72 28300 0.20%
19.71 7720 0.05%
19.70 27500 0.19%
19.69 38400 0.27%
19.68 31400 0.22%
19.67 24200 0.17%
19.66 69700 0.48%
19.65 50300 0.35%
19.64 29800 0.21%
19.63 34100 0.24%
19.62 53600 0.37%
19.61 46600 0.32%
19.60 65700 0.45%
19.59 66600 0.46%
19.58 51200 0.35%
19.57 40800 0.28%
19.56 73800 0.51%
19.55 63000 0.44%
19.54 24200 0.17%
19.53 46100 0.32%
19.52 34800 0.24%
19.51 20900 0.14%
19.50 48900 0.34%
19.49 39300 0.27%
19.48 58367 0.40%
19.47 59400 0.41%
19.46 57700 0.40%
19.45 49900 0.34%
19.44 69500 0.48%
19.43 74000 0.51%
19.42 18755 0.13%
19.41 26900 0.19%
19.40 52000 0.36%
19.39 49100 0.34%
19.38 32500 0.22%
19.37 20800 0.14%
19.36 62600 0.43%
19.35 43700 0.30%
19.34 113149 0.78%
19.33 43600 0.30%
19.32 26400 0.18%
19.31 35100 0.24%
19.30 74400 0.51%
19.29 13200 0.09%
19.28 14500 0.10%
19.27 15500 0.11%
19.26 11300 0.08%
19.25 27400 0.19%
19.24 55400 0.38%
19.23 13100 0.09%
19.22 44700 0.31%
19.21 19700 0.14%
19.20 15600 0.11%
19.19 9500 0.07%
19.18 15700 0.11%
19.17 4100 0.03%
19.16 20900 0.14%
19.15 2000 0.01%
19.14 15800 0.11%
19.13 3100 0.02%
19.12 20482 0.14%
19.11 2900 0.02%
19.10 1400 0.01%
19.09 15300 0.11%
19.08 19900 0.14%
19.07 10700 0.07%
19.06 27400 0.19%
19.05 40200 0.28%
19.04 33100 0.23%
19.03 36300 0.25%
19.01 36100 0.25%
19.00 18700 0.13%
18.99 3300 0.02%
18.98 1000 0.01%
18.97 2900 0.02%
18.96 3000 0.02%
18.94 23000 0.16%
18.90 3300 0.02%
18.88 10900 0.08%
18.87 9400 0.06%
18.82 3400 0.02%
18.81 11100 0.08%
18.80 12100 0.08%
18.79 4600 0.03%
18.78 8500 0.06%
18.77 4600 0.03%
18.76 28800 0.20%
18.75 2100 0.01%
18.74 3900 0.03%
18.73 10300 0.07%
18.72 14300 0.10%
18.71 12500 0.09%
18.70 44200 0.31%
18.69 6300 0.04%
18.68 37758 0.26%
18.67 34100 0.24%
18.66 16400 0.11%
18.65 27200 0.19%
18.64 7300 0.05%
18.63 28200 0.19%
18.62 14600 0.10%
18.61 43100 0.30%
18.60 63200 0.44%
18.59 36300 0.25%
18.58 36600 0.25%
18.57 36500 0.25%
18.56 39300 0.27%
18.55 42300 0.29%
18.54 35100 0.24%
18.53 45700 0.32%
18.52 27000 0.19%
18.51 33700 0.23%
18.50 72900 0.50%
18.49 66076 0.46%
18.48 15524 0.11%
18.47 24100 0.17%
18.46 19900 0.14%
18.45 37600 0.26%
18.44 47800 0.33%
18.43 27000 0.19%
18.42 12200 0.08%
18.41 20500 0.14%
18.40 20100 0.14%
18.39 33500 0.23%
18.38 11200 0.08%
18.37 14000 0.10%
18.36 15600 0.11%
18.35 26300 0.18%
18.34 50300 0.35%
18.33 20600 0.14%
18.32 41100 0.28%
18.31 36629 0.25%
18.30 41700 0.29%
18.29 20000 0.14%
18.28 26800 0.19%
18.27 47500 0.33%
18.26 48700 0.34%
18.25 46700 0.32%
18.24 20600 0.14%
18.23 45100 0.31%
18.22 34100 0.24%
18.21 28480 0.20%
18.20 46620 0.32%
18.19 43900 0.30%
18.18 29100 0.20%
18.16 50500 0.35%
18.15 57000 0.39%
18.14 44720 0.31%
18.13 8200 0.06%
18.12 13200 0.09%
18.11 2200 0.02%
18.10 11720 0.08%
18.09 12800 0.09%
18.08 2700 0.02%
18.07 200 0.00%
18.06 6080 0.04%
18.05 7580 0.05%
18.04 7800 0.05%
18.03 7600 0.05%
18.02 90000 0.62%
18.01 9200 0.06%
18.00 5800 0.04%
17.99 600 0.00%
17.98 8700 0.06%