成交价(元) |
成交量(股) |
占比 |
占比图 |
29.44 |
47600 |
0.19% |
|
29.39 |
34300 |
0.14% |
|
29.37 |
2100 |
0.01% |
|
29.36 |
16600 |
0.07% |
|
29.34 |
9700 |
0.04% |
|
29.33 |
4000 |
0.02% |
|
29.32 |
12900 |
0.05% |
|
29.30 |
24700 |
0.10% |
|
29.29 |
7300 |
0.03% |
|
29.25 |
3700 |
0.01% |
|
29.24 |
500 |
0.00% |
|
29.21 |
1600 |
0.01% |
|
29.20 |
57900 |
0.23% |
|
29.19 |
7100 |
0.03% |
|
29.18 |
45580 |
0.18% |
|
29.17 |
21200 |
0.08% |
|
29.16 |
23400 |
0.09% |
|
29.15 |
8300 |
0.03% |
|
29.14 |
73420 |
0.29% |
|
29.13 |
9700 |
0.04% |
|
29.12 |
15100 |
0.06% |
|
29.11 |
9100 |
0.04% |
|
29.10 |
18600 |
0.07% |
|
29.09 |
16700 |
0.07% |
|
29.08 |
12100 |
0.05% |
|
29.07 |
22900 |
0.09% |
|
29.06 |
226900 |
0.90% |
|
29.05 |
97300 |
0.39% |
|
29.04 |
28700 |
0.11% |
|
29.03 |
12600 |
0.05% |
|
29.02 |
64500 |
0.26% |
|
29.01 |
26900 |
0.11% |
|
29.00 |
216700 |
0.86% |
|
28.99 |
78200 |
0.31% |
|
28.98 |
68200 |
0.27% |
|
28.97 |
42100 |
0.17% |
|
28.96 |
47300 |
0.19% |
|
28.95 |
36500 |
0.14% |
|
28.94 |
29200 |
0.12% |
|
28.93 |
31500 |
0.12% |
|
28.92 |
64100 |
0.25% |
|
28.91 |
39100 |
0.15% |
|
28.90 |
167300 |
0.66% |
|
28.89 |
111000 |
0.44% |
|
28.88 |
138900 |
0.55% |
|
28.87 |
97300 |
0.39% |
|
28.86 |
65300 |
0.26% |
|
28.85 |
98100 |
0.39% |
|
28.84 |
63700 |
0.25% |
|
28.83 |
100480 |
0.40% |
|
28.82 |
137600 |
0.55% |
|
28.81 |
125158 |
0.50% |
|
28.80 |
188900 |
0.75% |
|
28.79 |
77000 |
0.31% |
|
28.78 |
139700 |
0.55% |
|
28.77 |
65000 |
0.26% |
|
28.76 |
67200 |
0.27% |
|
28.75 |
49100 |
0.19% |
|
28.74 |
24400 |
0.10% |
|
28.73 |
27500 |
0.11% |
|
28.72 |
32200 |
0.13% |
|
28.71 |
101600 |
0.40% |
|
28.70 |
92100 |
0.37% |
|
28.69 |
56600 |
0.22% |
|
28.68 |
65000 |
0.26% |
|
28.67 |
32700 |
0.13% |
|
28.66 |
55750 |
0.22% |
|
28.65 |
52000 |
0.21% |
|
28.64 |
13100 |
0.05% |
|
28.63 |
88200 |
0.35% |
|
28.62 |
20850 |
0.08% |
|
28.61 |
8600 |
0.03% |
|
28.60 |
55250 |
0.22% |
|
28.59 |
11500 |
0.05% |
|
28.58 |
1200 |
0.00% |
|
28.57 |
66300 |
0.26% |
|
28.56 |
5400 |
0.02% |
|
28.55 |
24300 |
0.10% |
|
28.54 |
11300 |
0.04% |
|
28.53 |
33400 |
0.13% |
|
28.52 |
26900 |
0.11% |
|
28.51 |
24600 |
0.10% |
|
28.50 |
121500 |
0.48% |
|
28.49 |
171100 |
0.68% |
|
28.48 |
144338 |
0.57% |
|
28.47 |
72162 |
0.29% |
|
28.46 |
99300 |
0.39% |
|
28.45 |
172900 |
0.69% |
|
28.44 |
151200 |
0.60% |
|
28.43 |
138900 |
0.55% |
|
28.42 |
79400 |
0.31% |
|
28.41 |
140200 |
0.56% |
|
28.40 |
211100 |
0.84% |
|
28.39 |
89400 |
0.35% |
|
28.38 |
118900 |
0.47% |
|
28.37 |
98900 |
0.39% |
|
28.36 |
60500 |
0.24% |
|
28.35 |
278000 |
1.10% |
|
28.34 |
111800 |
0.44% |
|
28.33 |
181700 |
0.72% |
|
28.32 |
110650 |
0.44% |
|
28.31 |
145600 |
0.58% |
|
28.30 |
167350 |
0.66% |
|
28.29 |
123900 |
0.49% |
|
28.28 |
150500 |
0.60% |
|
28.27 |
82100 |
0.33% |
|
28.26 |
154800 |
0.61% |
|
28.25 |
147600 |
0.59% |
|
28.24 |
132400 |
0.52% |
|
28.23 |
120800 |
0.48% |
|
28.22 |
105500 |
0.42% |
|
28.21 |
138100 |
0.55% |
|
28.20 |
296600 |
1.18% |
|
28.19 |
157600 |
0.62% |
|
28.18 |
198300 |
0.79% |
|
28.17 |
159700 |
0.63% |
|
28.16 |
191700 |
0.76% |
|
28.15 |
140800 |
0.56% |
|
28.14 |
111300 |
0.44% |
|
28.13 |
79351 |
0.31% |
|
28.12 |
71100 |
0.28% |
|
28.11 |
122400 |
0.49% |
|
28.10 |
190500 |
0.76% |
|
28.09 |
55800 |
0.22% |
|
28.08 |
109900 |
0.44% |
|
28.07 |
60700 |
0.24% |
|
28.06 |
149138 |
0.59% |
|
28.05 |
128262 |
0.51% |
|
28.04 |
49300 |
0.20% |
|
28.03 |
107900 |
0.43% |
|
28.02 |
91800 |
0.36% |
|
28.01 |
142550 |
0.57% |
|
28.00 |
366600 |
1.45% |
|
27.99 |
215300 |
0.85% |
|
27.98 |
227900 |
0.90% |
|
27.97 |
114300 |
0.45% |
|
27.96 |
98438 |
0.39% |
|
27.95 |
75400 |
0.30% |
|
27.94 |
47700 |
0.19% |
|
27.93 |
74500 |
0.30% |
|
27.92 |
53200 |
0.21% |
|
27.91 |
101200 |
0.40% |
|
27.90 |
98287 |
0.39% |
|
27.89 |
48200 |
0.19% |
|
27.88 |
11800 |
0.05% |
|
27.87 |
62300 |
0.25% |
|
27.86 |
49700 |
0.20% |
|
27.85 |
28100 |
0.11% |
|
27.84 |
5800 |
0.02% |
|
27.83 |
30300 |
0.12% |
|
27.82 |
33600 |
0.13% |
|
27.81 |
87400 |
0.35% |
|
27.80 |
107300 |
0.43% |
|
27.79 |
66800 |
0.26% |
|
27.78 |
31800 |
0.13% |
|
27.77 |
46300 |
0.18% |
|
27.76 |
54500 |
0.22% |
|
27.75 |
67100 |
0.27% |
|
27.73 |
1600 |
0.01% |
|
27.72 |
7600 |
0.03% |
|
27.71 |
52600 |
0.21% |
|
27.70 |
33100 |
0.13% |
|
27.69 |
23900 |
0.09% |
|
27.68 |
151500 |
0.60% |
|
27.67 |
78400 |
0.31% |
|
27.66 |
121300 |
0.48% |
|
27.65 |
53300 |
0.21% |
|
27.64 |
87900 |
0.35% |
|
27.63 |
83400 |
0.33% |
|
27.62 |
36007 |
0.14% |
|
27.61 |
53000 |
0.21% |
|
27.60 |
163115 |
0.65% |
|
27.59 |
111000 |
0.44% |
|
27.58 |
109900 |
0.44% |
|
27.57 |
89715 |
0.36% |
|
27.56 |
130085 |
0.52% |
|
27.55 |
104700 |
0.41% |
|
27.54 |
190738 |
0.76% |
|
27.53 |
70800 |
0.28% |
|
27.52 |
124400 |
0.49% |
|
27.51 |
111600 |
0.44% |
|
27.50 |
378400 |
1.50% |
|
27.49 |
154900 |
0.61% |
|
27.48 |
245000 |
0.97% |
|
27.47 |
223405 |
0.89% |
|
27.46 |
161295 |
0.64% |
|
27.45 |
300050 |
1.19% |
|
27.44 |
140800 |
0.56% |
|
27.43 |
150544 |
0.60% |
|
27.42 |
263000 |
1.04% |
|
27.41 |
282958 |
1.12% |
|
27.40 |
497905 |
1.97% |
|
27.39 |
239950 |
0.95% |
|
27.38 |
307700 |
1.22% |
|
27.37 |
193242 |
0.77% |
|
27.36 |
234595 |
0.93% |
|
27.35 |
170605 |
0.68% |
|
27.34 |
113200 |
0.45% |
|
27.33 |
198100 |
0.79% |
|
27.32 |
161300 |
0.64% |
|
27.31 |
309800 |
1.23% |
|
27.30 |
363120 |
1.44% |
|
27.29 |
296450 |
1.18% |
|
27.28 |
265300 |
1.05% |
|
27.27 |
179500 |
0.71% |
|
27.26 |
160700 |
0.64% |
|
27.25 |
187300 |
0.74% |
|
27.24 |
153900 |
0.61% |
|
27.23 |
183000 |
0.73% |
|
27.22 |
170700 |
0.68% |
|
27.21 |
230800 |
0.91% |
|
27.20 |
228200 |
0.90% |
|
27.19 |
105400 |
0.42% |
|
27.18 |
132100 |
0.52% |
|
27.17 |
74600 |
0.30% |
|
27.16 |
48800 |
0.19% |
|
27.15 |
125100 |
0.50% |
|
27.14 |
48700 |
0.19% |
|
27.13 |
55000 |
0.22% |
|
27.12 |
74500 |
0.30% |
|
27.11 |
108844 |
0.43% |
|
27.10 |
112750 |
0.45% |
|
27.09 |
52606 |
0.21% |
|
27.08 |
50200 |
0.20% |
|
27.07 |
75500 |
0.30% |
|
27.06 |
77085 |
0.31% |
|
27.05 |
60900 |
0.24% |
|
27.04 |
25515 |
0.10% |
|
27.03 |
58200 |
0.23% |
|
27.02 |
87800 |
0.35% |
|
27.01 |
72100 |
0.29% |
|
27.00 |
234800 |
0.93% |
|
26.99 |
17500 |
0.07% |
|
26.98 |
36500 |
0.14% |
|
26.97 |
47500 |
0.19% |
|
26.96 |
51000 |
0.20% |
|
26.95 |
22400 |
0.09% |
|
26.94 |
22000 |
0.09% |
|
26.93 |
41200 |
0.16% |
|
26.92 |
21400 |
0.08% |
|
26.91 |
96400 |
0.38% |
|
26.90 |
72500 |
0.29% |
|
26.89 |
18900 |
0.07% |
|
26.88 |
43800 |
0.17% |
|
26.87 |
42500 |
0.17% |
|
26.86 |
23700 |
0.09% |
|
26.85 |
28300 |
0.11% |
|
26.84 |
47600 |
0.19% |
|
26.83 |
33900 |
0.13% |
|
26.82 |
52000 |
0.21% |
|
26.81 |
12700 |
0.05% |
|
26.80 |
64400 |
0.26% |
|
26.79 |
28400 |
0.11% |
|
26.78 |
9800 |
0.04% |
|
26.77 |
5800 |
0.02% |
|
26.76 |
5600 |
0.02% |
|
26.75 |
10500 |
0.04% |
|
26.74 |
5000 |
0.02% |
|
26.73 |
5700 |
0.02% |
|
26.72 |
4500 |
0.02% |
|
26.71 |
5100 |
0.02% |
|
26.70 |
4400 |
0.02% |
|
26.69 |
32900 |
0.13% |
|
26.68 |
7100 |
0.03% |
|
26.67 |
7900 |
0.03% |
|
26.66 |
43200 |
0.17% |
|
26.65 |
34100 |
0.14% |
|
26.64 |
45100 |
0.18% |
|
26.63 |
43200 |
0.17% |
|
26.62 |
38400 |
0.15% |
|
26.61 |
22800 |
0.09% |
|
26.60 |
37500 |
0.15% |
|
26.59 |
7300 |
0.03% |
|
26.58 |
8900 |
0.04% |
|
26.57 |
22700 |
0.09% |
|
26.56 |
32400 |
0.13% |
|
26.55 |
15200 |
0.06% |
|
26.54 |
35800 |
0.14% |
|
26.51 |
12200 |
0.05% |
|
26.50 |
8100 |
0.03% |
|