成交价(元) 成交量(股) 占比 占比图
11.75 14100 0.04%
11.74 30000 0.09%
11.73 8000 0.02%
11.72 24000 0.07%
11.71 27500 0.08%
11.70 98600 0.29%
11.69 63600 0.19%
11.68 77300 0.23%
11.67 23700 0.07%
11.66 137300 0.41%
11.65 80800 0.24%
11.64 81200 0.24%
11.63 68000 0.20%
11.62 88100 0.26%
11.61 165400 0.49%
11.60 291800 0.86%
11.59 111100 0.33%
11.58 35700 0.11%
11.57 67700 0.20%
11.56 60400 0.18%
11.55 189800 0.56%
11.54 83700 0.25%
11.53 150800 0.45%
11.52 193800 0.57%
11.51 253900 0.75%
11.50 230400 0.68%
11.49 266300 0.79%
11.48 244000 0.72%
11.47 155500 0.46%
11.46 164600 0.49%
11.45 227700 0.67%
11.44 131200 0.39%
11.43 170300 0.50%
11.42 63200 0.19%
11.41 123400 0.36%
11.40 144100 0.43%
11.39 113800 0.34%
11.38 51500 0.15%
11.37 122300 0.36%
11.36 55300 0.16%
11.35 138900 0.41%
11.34 89000 0.26%
11.33 121600 0.36%
11.32 87300 0.26%
11.31 17200 0.05%
11.30 57800 0.17%
11.29 68900 0.20%
11.28 92100 0.27%
11.27 140200 0.41%
11.26 95600 0.28%
11.25 111500 0.33%
11.24 83000 0.25%
11.23 65800 0.19%
11.22 39580 0.12%
11.21 26500 0.08%
11.20 37700 0.11%
11.19 94700 0.28%
11.18 38400 0.11%
11.17 200 0.00%
11.16 1700 0.01%
11.15 29300 0.09%
11.14 34700 0.10%
11.13 91800 0.27%
11.12 69300 0.20%
11.11 26000 0.08%
11.10 40400 0.12%
11.09 7300 0.02%
11.08 4300 0.01%
11.07 23400 0.07%
11.06 32100 0.09%
11.05 39800 0.12%
11.04 37600 0.11%
11.03 9000 0.03%
11.02 30300 0.09%
11.01 20500 0.06%
11.00 70900 0.21%
10.99 15000 0.04%
10.98 200 0.00%
10.96 41100 0.12%
10.95 49400 0.15%
10.94 9300 0.03%
10.93 1900 0.01%
10.92 4200 0.01%
10.91 32300 0.10%
10.90 7500 0.02%
10.89 24400 0.07%
10.88 32400 0.10%
10.85 2000 0.01%
10.84 800 0.00%
10.83 10500 0.03%
10.81 18200 0.05%
10.80 11100 0.03%
10.79 11100 0.03%
10.78 3200 0.01%
10.77 30400 0.09%
10.76 2600 0.01%
10.73 7500 0.02%
10.71 37400 0.11%
10.70 128800 0.38%
10.69 13700 0.04%
10.68 81000 0.24%
10.66 2000 0.01%
10.64 14000 0.04%
10.63 600 0.00%
10.60 39400 0.12%
10.59 31800 0.09%
10.58 35100 0.10%
10.57 1400 0.00%
10.56 38600 0.11%
10.55 19200 0.06%
10.54 1100 0.00%
10.53 18000 0.05%
10.52 17000 0.05%
10.51 7900 0.02%
10.50 126800 0.37%
10.49 42100 0.12%
10.47 35400 0.10%
10.46 86200 0.25%
10.44 21000 0.06%
10.42 7300 0.02%
10.41 45200 0.13%
10.40 54500 0.16%
10.36 65800 0.19%
10.35 32900 0.10%
10.33 13800 0.04%
10.32 22200 0.07%
10.30 24500 0.07%
10.29 1500 0.00%
10.28 48300 0.14%
10.27 38600 0.11%
10.26 23400 0.07%
10.22 52580 0.16%
10.21 900 0.00%
10.20 10400 0.03%
10.19 11300 0.03%
10.18 117000 0.35%
10.16 52800 0.16%
10.12 100 0.00%
10.10 7500 0.02%
10.08 5300 0.02%
10.07 10400 0.03%
10.06 17500 0.05%
10.05 38600 0.11%
10.04 13000 0.04%
10.03 29000 0.09%
10.02 11969 0.04%
10.01 19631 0.06%
10.00 65900 0.19%
9.99 85600 0.25%
9.98 74400 0.22%
9.97 7700 0.02%
9.96 19800 0.06%
9.95 24500 0.07%
9.94 34400 0.10%
9.93 48100 0.14%
9.92 17900 0.05%
9.91 94500 0.28%
9.90 206700 0.61%
9.89 27169 0.08%
9.88 46600 0.14%
9.87 33400 0.10%
9.86 16700 0.05%
9.85 28800 0.09%
9.84 130800 0.39%
9.83 55600 0.16%
9.82 27500 0.08%
9.81 113200 0.33%
9.80 149200 0.44%
9.79 190900 0.56%
9.78 33200 0.10%
9.77 57400 0.17%
9.76 8900 0.03%
9.75 24600 0.07%
9.74 26500 0.08%
9.73 60300 0.18%
9.72 17100 0.05%
9.71 3900 0.01%
9.70 37300 0.11%
9.69 89800 0.27%
9.68 16100 0.05%
9.67 121600 0.36%
9.66 24100 0.07%
9.65 44800 0.13%
9.64 27800 0.08%
9.63 36000 0.11%
9.62 117900 0.35%
9.61 130000 0.38%
9.60 787995 2.33%
9.59 129705 0.38%
9.58 156200 0.46%
9.57 52200 0.15%
9.56 48400 0.14%
9.55 100295 0.30%
9.54 64300 0.19%
9.53 252800 0.75%
9.52 82670 0.24%
9.51 232595 0.69%
9.50 412800 1.22%
9.49 98600 0.29%
9.48 81600 0.24%
9.47 66500 0.20%
9.46 237620 0.70%
9.45 203640 0.60%
9.44 37200 0.11%
9.43 41000 0.12%
9.42 54400 0.16%
9.41 23400 0.07%
9.40 110300 0.33%
9.39 17900 0.05%
9.38 21200 0.06%
9.37 36900 0.11%
9.36 22800 0.07%
9.35 96400 0.28%
9.34 12600 0.04%
9.33 5500 0.02%
9.32 49100 0.15%
9.31 57800 0.17%
9.30 14100 0.04%
9.29 16600 0.05%
9.27 50000 0.15%
9.22 4800 0.01%
9.19 300 0.00%
9.18 40600 0.12%
9.17 12600 0.04%
9.16 6700 0.02%
9.15 70600 0.21%
9.14 108800 0.32%
9.13 90000 0.27%
9.12 11500 0.03%
9.11 64200 0.19%
9.10 126300 0.37%
9.09 58900 0.17%
9.08 69100 0.20%
9.07 48500 0.14%
9.06 22600 0.07%
9.05 132300 0.39%
9.04 41250 0.12%
9.03 23700 0.07%
9.02 19100 0.06%
9.01 59200 0.17%
9.00 158400 0.47%
8.99 226700 0.67%
8.98 95500 0.28%
8.97 166000 0.49%
8.96 190800 0.56%
8.95 319900 0.95%
8.94 219800 0.65%
8.93 276500 0.82%
8.92 99800 0.30%
8.91 69900 0.21%
8.90 255000 0.75%
8.89 344900 1.02%
8.88 135600 0.40%
8.87 229180 0.68%
8.86 173000 0.51%
8.85 128700 0.38%
8.84 67100 0.20%
8.83 66900 0.20%
8.82 140300 0.41%
8.81 73500 0.22%
8.80 156300 0.46%
8.79 112100 0.33%
8.78 160300 0.47%
8.77 330500 0.98%
8.76 405400 1.20%
8.75 163600 0.48%
8.74 230100 0.68%
8.73 381000 1.13%
8.72 177800 0.53%
8.71 543800 1.61%
8.70 293000 0.87%
8.69 262400 0.78%
8.68 314369 0.93%
8.67 317000 0.94%
8.66 273300 0.81%
8.65 392000 1.16%
8.64 209800 0.62%
8.63 278400 0.82%
8.62 281295 0.83%
8.61 374600 1.11%
8.60 366500 1.08%
8.59 171200 0.51%
8.58 232500 0.69%
8.57 107200 0.32%
8.56 47000 0.14%
8.55 125100 0.37%
8.54 60900 0.18%
8.53 65700 0.19%
8.52 39800 0.12%
8.51 82900 0.25%
8.50 326200 0.96%
8.49 151100 0.45%
8.48 38300 0.11%
8.47 106900 0.32%
8.46 2300 0.01%
8.45 21500 0.06%
8.44 48500 0.14%
8.41 77000 0.23%
8.40 7600 0.02%
8.35 32200 0.10%
8.34 22900 0.07%
8.33 20800 0.06%
8.32 65300 0.19%
8.31 80800 0.24%
8.30 108100 0.32%
8.29 21800 0.06%
8.28 34500 0.10%
8.27 133600 0.39%
8.26 34700 0.10%
8.25 118200 0.35%
8.24 38300 0.11%
8.23 83900 0.25%
8.22 65100 0.19%
8.21 15000 0.04%
8.20 97100 0.29%
8.19 115200 0.34%
8.18 35300 0.10%
8.17 135100 0.40%
8.16 258800 0.77%
8.15 289200 0.85%
8.14 69100 0.20%
8.13 123600 0.37%
8.12 94800 0.28%
8.11 78400 0.23%
8.10 126800 0.37%
8.09 292900 0.87%
8.08 411000 1.21%
8.07 334700 0.99%
8.06 299000 0.88%
8.05 141900 0.42%
8.04 219200 0.65%
8.03 113800 0.34%
8.02 225300 0.67%
8.01 145900 0.43%
8.00 422600 1.25%
7.99 145100 0.43%
7.98 209500 0.62%
7.97 133000 0.39%
7.96 63000 0.19%
7.95 84400 0.25%
7.94 61800 0.18%
7.93 34700 0.10%
7.92 45400 0.13%
7.91 143700 0.42%
7.90 166100 0.49%
7.89 58400 0.17%
7.88 34000 0.10%
7.87 81800 0.24%
7.86 52500 0.16%
7.85 89100 0.26%
7.84 18600 0.05%
7.83 8900 0.03%
7.82 74500 0.22%
7.81 117800 0.35%
7.80 229800 0.68%
7.79 119200 0.35%
7.78 98800 0.29%
7.77 8800 0.03%
7.76 56600 0.17%