成交价(元) |
成交量(股) |
占比 |
占比图 |
11.75 |
14100 |
0.04% |
|
11.74 |
30000 |
0.09% |
|
11.73 |
8000 |
0.02% |
|
11.72 |
24000 |
0.07% |
|
11.71 |
27500 |
0.08% |
|
11.70 |
98600 |
0.29% |
|
11.69 |
63600 |
0.19% |
|
11.68 |
77300 |
0.23% |
|
11.67 |
23700 |
0.07% |
|
11.66 |
137300 |
0.41% |
|
11.65 |
80800 |
0.24% |
|
11.64 |
81200 |
0.24% |
|
11.63 |
68000 |
0.20% |
|
11.62 |
88100 |
0.26% |
|
11.61 |
165400 |
0.49% |
|
11.60 |
291800 |
0.86% |
|
11.59 |
111100 |
0.33% |
|
11.58 |
35700 |
0.11% |
|
11.57 |
67700 |
0.20% |
|
11.56 |
60400 |
0.18% |
|
11.55 |
189800 |
0.56% |
|
11.54 |
83700 |
0.25% |
|
11.53 |
150800 |
0.45% |
|
11.52 |
193800 |
0.57% |
|
11.51 |
253900 |
0.75% |
|
11.50 |
230400 |
0.68% |
|
11.49 |
266300 |
0.79% |
|
11.48 |
244000 |
0.72% |
|
11.47 |
155500 |
0.46% |
|
11.46 |
164600 |
0.49% |
|
11.45 |
227700 |
0.67% |
|
11.44 |
131200 |
0.39% |
|
11.43 |
170300 |
0.50% |
|
11.42 |
63200 |
0.19% |
|
11.41 |
123400 |
0.36% |
|
11.40 |
144100 |
0.43% |
|
11.39 |
113800 |
0.34% |
|
11.38 |
51500 |
0.15% |
|
11.37 |
122300 |
0.36% |
|
11.36 |
55300 |
0.16% |
|
11.35 |
138900 |
0.41% |
|
11.34 |
89000 |
0.26% |
|
11.33 |
121600 |
0.36% |
|
11.32 |
87300 |
0.26% |
|
11.31 |
17200 |
0.05% |
|
11.30 |
57800 |
0.17% |
|
11.29 |
68900 |
0.20% |
|
11.28 |
92100 |
0.27% |
|
11.27 |
140200 |
0.41% |
|
11.26 |
95600 |
0.28% |
|
11.25 |
111500 |
0.33% |
|
11.24 |
83000 |
0.25% |
|
11.23 |
65800 |
0.19% |
|
11.22 |
39580 |
0.12% |
|
11.21 |
26500 |
0.08% |
|
11.20 |
37700 |
0.11% |
|
11.19 |
94700 |
0.28% |
|
11.18 |
38400 |
0.11% |
|
11.17 |
200 |
0.00% |
|
11.16 |
1700 |
0.01% |
|
11.15 |
29300 |
0.09% |
|
11.14 |
34700 |
0.10% |
|
11.13 |
91800 |
0.27% |
|
11.12 |
69300 |
0.20% |
|
11.11 |
26000 |
0.08% |
|
11.10 |
40400 |
0.12% |
|
11.09 |
7300 |
0.02% |
|
11.08 |
4300 |
0.01% |
|
11.07 |
23400 |
0.07% |
|
11.06 |
32100 |
0.09% |
|
11.05 |
39800 |
0.12% |
|
11.04 |
37600 |
0.11% |
|
11.03 |
9000 |
0.03% |
|
11.02 |
30300 |
0.09% |
|
11.01 |
20500 |
0.06% |
|
11.00 |
70900 |
0.21% |
|
10.99 |
15000 |
0.04% |
|
10.98 |
200 |
0.00% |
|
10.96 |
41100 |
0.12% |
|
10.95 |
49400 |
0.15% |
|
10.94 |
9300 |
0.03% |
|
10.93 |
1900 |
0.01% |
|
10.92 |
4200 |
0.01% |
|
10.91 |
32300 |
0.10% |
|
10.90 |
7500 |
0.02% |
|
10.89 |
24400 |
0.07% |
|
10.88 |
32400 |
0.10% |
|
10.85 |
2000 |
0.01% |
|
10.84 |
800 |
0.00% |
|
10.83 |
10500 |
0.03% |
|
10.81 |
18200 |
0.05% |
|
10.80 |
11100 |
0.03% |
|
10.79 |
11100 |
0.03% |
|
10.78 |
3200 |
0.01% |
|
10.77 |
30400 |
0.09% |
|
10.76 |
2600 |
0.01% |
|
10.73 |
7500 |
0.02% |
|
10.71 |
37400 |
0.11% |
|
10.70 |
128800 |
0.38% |
|
10.69 |
13700 |
0.04% |
|
10.68 |
81000 |
0.24% |
|
10.66 |
2000 |
0.01% |
|
10.64 |
14000 |
0.04% |
|
10.63 |
600 |
0.00% |
|
10.60 |
39400 |
0.12% |
|
10.59 |
31800 |
0.09% |
|
10.58 |
35100 |
0.10% |
|
10.57 |
1400 |
0.00% |
|
10.56 |
38600 |
0.11% |
|
10.55 |
19200 |
0.06% |
|
10.54 |
1100 |
0.00% |
|
10.53 |
18000 |
0.05% |
|
10.52 |
17000 |
0.05% |
|
10.51 |
7900 |
0.02% |
|
10.50 |
126800 |
0.37% |
|
10.49 |
42100 |
0.12% |
|
10.47 |
35400 |
0.10% |
|
10.46 |
86200 |
0.25% |
|
10.44 |
21000 |
0.06% |
|
10.42 |
7300 |
0.02% |
|
10.41 |
45200 |
0.13% |
|
10.40 |
54500 |
0.16% |
|
10.36 |
65800 |
0.19% |
|
10.35 |
32900 |
0.10% |
|
10.33 |
13800 |
0.04% |
|
10.32 |
22200 |
0.07% |
|
10.30 |
24500 |
0.07% |
|
10.29 |
1500 |
0.00% |
|
10.28 |
48300 |
0.14% |
|
10.27 |
38600 |
0.11% |
|
10.26 |
23400 |
0.07% |
|
10.22 |
52580 |
0.16% |
|
10.21 |
900 |
0.00% |
|
10.20 |
10400 |
0.03% |
|
10.19 |
11300 |
0.03% |
|
10.18 |
117000 |
0.35% |
|
10.16 |
52800 |
0.16% |
|
10.12 |
100 |
0.00% |
|
10.10 |
7500 |
0.02% |
|
10.08 |
5300 |
0.02% |
|
10.07 |
10400 |
0.03% |
|
10.06 |
17500 |
0.05% |
|
10.05 |
38600 |
0.11% |
|
10.04 |
13000 |
0.04% |
|
10.03 |
29000 |
0.09% |
|
10.02 |
11969 |
0.04% |
|
10.01 |
19631 |
0.06% |
|
10.00 |
65900 |
0.19% |
|
9.99 |
85600 |
0.25% |
|
9.98 |
74400 |
0.22% |
|
9.97 |
7700 |
0.02% |
|
9.96 |
19800 |
0.06% |
|
9.95 |
24500 |
0.07% |
|
9.94 |
34400 |
0.10% |
|
9.93 |
48100 |
0.14% |
|
9.92 |
17900 |
0.05% |
|
9.91 |
94500 |
0.28% |
|
9.90 |
206700 |
0.61% |
|
9.89 |
27169 |
0.08% |
|
9.88 |
46600 |
0.14% |
|
9.87 |
33400 |
0.10% |
|
9.86 |
16700 |
0.05% |
|
9.85 |
28800 |
0.09% |
|
9.84 |
130800 |
0.39% |
|
9.83 |
55600 |
0.16% |
|
9.82 |
27500 |
0.08% |
|
9.81 |
113200 |
0.33% |
|
9.80 |
149200 |
0.44% |
|
9.79 |
190900 |
0.56% |
|
9.78 |
33200 |
0.10% |
|
9.77 |
57400 |
0.17% |
|
9.76 |
8900 |
0.03% |
|
9.75 |
24600 |
0.07% |
|
9.74 |
26500 |
0.08% |
|
9.73 |
60300 |
0.18% |
|
9.72 |
17100 |
0.05% |
|
9.71 |
3900 |
0.01% |
|
9.70 |
37300 |
0.11% |
|
9.69 |
89800 |
0.27% |
|
9.68 |
16100 |
0.05% |
|
9.67 |
121600 |
0.36% |
|
9.66 |
24100 |
0.07% |
|
9.65 |
44800 |
0.13% |
|
9.64 |
27800 |
0.08% |
|
9.63 |
36000 |
0.11% |
|
9.62 |
117900 |
0.35% |
|
9.61 |
130000 |
0.38% |
|
9.60 |
787995 |
2.33% |
|
9.59 |
129705 |
0.38% |
|
9.58 |
156200 |
0.46% |
|
9.57 |
52200 |
0.15% |
|
9.56 |
48400 |
0.14% |
|
9.55 |
100295 |
0.30% |
|
9.54 |
64300 |
0.19% |
|
9.53 |
252800 |
0.75% |
|
9.52 |
82670 |
0.24% |
|
9.51 |
232595 |
0.69% |
|
9.50 |
412800 |
1.22% |
|
9.49 |
98600 |
0.29% |
|
9.48 |
81600 |
0.24% |
|
9.47 |
66500 |
0.20% |
|
9.46 |
237620 |
0.70% |
|
9.45 |
203640 |
0.60% |
|
9.44 |
37200 |
0.11% |
|
9.43 |
41000 |
0.12% |
|
9.42 |
54400 |
0.16% |
|
9.41 |
23400 |
0.07% |
|
9.40 |
110300 |
0.33% |
|
9.39 |
17900 |
0.05% |
|
9.38 |
21200 |
0.06% |
|
9.37 |
36900 |
0.11% |
|
9.36 |
22800 |
0.07% |
|
9.35 |
96400 |
0.28% |
|
9.34 |
12600 |
0.04% |
|
9.33 |
5500 |
0.02% |
|
9.32 |
49100 |
0.15% |
|
9.31 |
57800 |
0.17% |
|
9.30 |
14100 |
0.04% |
|
9.29 |
16600 |
0.05% |
|
9.27 |
50000 |
0.15% |
|
9.22 |
4800 |
0.01% |
|
9.19 |
300 |
0.00% |
|
9.18 |
40600 |
0.12% |
|
9.17 |
12600 |
0.04% |
|
9.16 |
6700 |
0.02% |
|
9.15 |
70600 |
0.21% |
|
9.14 |
108800 |
0.32% |
|
9.13 |
90000 |
0.27% |
|
9.12 |
11500 |
0.03% |
|
9.11 |
64200 |
0.19% |
|
9.10 |
126300 |
0.37% |
|
9.09 |
58900 |
0.17% |
|
9.08 |
69100 |
0.20% |
|
9.07 |
48500 |
0.14% |
|
9.06 |
22600 |
0.07% |
|
9.05 |
132300 |
0.39% |
|
9.04 |
41250 |
0.12% |
|
9.03 |
23700 |
0.07% |
|
9.02 |
19100 |
0.06% |
|
9.01 |
59200 |
0.17% |
|
9.00 |
158400 |
0.47% |
|
8.99 |
226700 |
0.67% |
|
8.98 |
95500 |
0.28% |
|
8.97 |
166000 |
0.49% |
|
8.96 |
190800 |
0.56% |
|
8.95 |
319900 |
0.95% |
|
8.94 |
219800 |
0.65% |
|
8.93 |
276500 |
0.82% |
|
8.92 |
99800 |
0.30% |
|
8.91 |
69900 |
0.21% |
|
8.90 |
255000 |
0.75% |
|
8.89 |
344900 |
1.02% |
|
8.88 |
135600 |
0.40% |
|
8.87 |
229180 |
0.68% |
|
8.86 |
173000 |
0.51% |
|
8.85 |
128700 |
0.38% |
|
8.84 |
67100 |
0.20% |
|
8.83 |
66900 |
0.20% |
|
8.82 |
140300 |
0.41% |
|
8.81 |
73500 |
0.22% |
|
8.80 |
156300 |
0.46% |
|
8.79 |
112100 |
0.33% |
|
8.78 |
160300 |
0.47% |
|
8.77 |
330500 |
0.98% |
|
8.76 |
405400 |
1.20% |
|
8.75 |
163600 |
0.48% |
|
8.74 |
230100 |
0.68% |
|
8.73 |
381000 |
1.13% |
|
8.72 |
177800 |
0.53% |
|
8.71 |
543800 |
1.61% |
|
8.70 |
293000 |
0.87% |
|
8.69 |
262400 |
0.78% |
|
8.68 |
314369 |
0.93% |
|
8.67 |
317000 |
0.94% |
|
8.66 |
273300 |
0.81% |
|
8.65 |
392000 |
1.16% |
|
8.64 |
209800 |
0.62% |
|
8.63 |
278400 |
0.82% |
|
8.62 |
281295 |
0.83% |
|
8.61 |
374600 |
1.11% |
|
8.60 |
366500 |
1.08% |
|
8.59 |
171200 |
0.51% |
|
8.58 |
232500 |
0.69% |
|
8.57 |
107200 |
0.32% |
|
8.56 |
47000 |
0.14% |
|
8.55 |
125100 |
0.37% |
|
8.54 |
60900 |
0.18% |
|
8.53 |
65700 |
0.19% |
|
8.52 |
39800 |
0.12% |
|
8.51 |
82900 |
0.25% |
|
8.50 |
326200 |
0.96% |
|
8.49 |
151100 |
0.45% |
|
8.48 |
38300 |
0.11% |
|
8.47 |
106900 |
0.32% |
|
8.46 |
2300 |
0.01% |
|
8.45 |
21500 |
0.06% |
|
8.44 |
48500 |
0.14% |
|
8.41 |
77000 |
0.23% |
|
8.40 |
7600 |
0.02% |
|
8.35 |
32200 |
0.10% |
|
8.34 |
22900 |
0.07% |
|
8.33 |
20800 |
0.06% |
|
8.32 |
65300 |
0.19% |
|
8.31 |
80800 |
0.24% |
|
8.30 |
108100 |
0.32% |
|
8.29 |
21800 |
0.06% |
|
8.28 |
34500 |
0.10% |
|
8.27 |
133600 |
0.39% |
|
8.26 |
34700 |
0.10% |
|
8.25 |
118200 |
0.35% |
|
8.24 |
38300 |
0.11% |
|
8.23 |
83900 |
0.25% |
|
8.22 |
65100 |
0.19% |
|
8.21 |
15000 |
0.04% |
|
8.20 |
97100 |
0.29% |
|
8.19 |
115200 |
0.34% |
|
8.18 |
35300 |
0.10% |
|
8.17 |
135100 |
0.40% |
|
8.16 |
258800 |
0.77% |
|
8.15 |
289200 |
0.85% |
|
8.14 |
69100 |
0.20% |
|
8.13 |
123600 |
0.37% |
|
8.12 |
94800 |
0.28% |
|
8.11 |
78400 |
0.23% |
|
8.10 |
126800 |
0.37% |
|
8.09 |
292900 |
0.87% |
|
8.08 |
411000 |
1.21% |
|
8.07 |
334700 |
0.99% |
|
8.06 |
299000 |
0.88% |
|
8.05 |
141900 |
0.42% |
|
8.04 |
219200 |
0.65% |
|
8.03 |
113800 |
0.34% |
|
8.02 |
225300 |
0.67% |
|
8.01 |
145900 |
0.43% |
|
8.00 |
422600 |
1.25% |
|
7.99 |
145100 |
0.43% |
|
7.98 |
209500 |
0.62% |
|
7.97 |
133000 |
0.39% |
|
7.96 |
63000 |
0.19% |
|
7.95 |
84400 |
0.25% |
|
7.94 |
61800 |
0.18% |
|
7.93 |
34700 |
0.10% |
|
7.92 |
45400 |
0.13% |
|
7.91 |
143700 |
0.42% |
|
7.90 |
166100 |
0.49% |
|
7.89 |
58400 |
0.17% |
|
7.88 |
34000 |
0.10% |
|
7.87 |
81800 |
0.24% |
|
7.86 |
52500 |
0.16% |
|
7.85 |
89100 |
0.26% |
|
7.84 |
18600 |
0.05% |
|
7.83 |
8900 |
0.03% |
|
7.82 |
74500 |
0.22% |
|
7.81 |
117800 |
0.35% |
|
7.80 |
229800 |
0.68% |
|
7.79 |
119200 |
0.35% |
|
7.78 |
98800 |
0.29% |
|
7.77 |
8800 |
0.03% |
|
7.76 |
56600 |
0.17% |
|