成交价(元) 成交量(股) 占比 占比图
33.22 5500 0.18%
33.20 10700 0.35%
33.19 4800 0.16%
33.18 4700 0.15%
33.17 4500 0.15%
33.16 10400 0.34%
33.15 4100 0.13%
33.12 4200 0.14%
33.11 11900 0.39%
33.10 10400 0.34%
33.08 400 0.01%
33.01 5100 0.17%
33.00 32200 1.05%
32.99 11000 0.36%
32.95 1800 0.06%
32.94 5700 0.19%
32.92 2000 0.06%
32.90 16000 0.52%
32.89 14700 0.48%
32.88 4700 0.15%
32.87 4900 0.16%
32.86 1000 0.03%
32.85 300 0.01%
32.83 1700 0.06%
32.82 1400 0.05%
32.81 6400 0.21%
32.80 10500 0.34%
32.79 4000 0.13%
32.78 4600 0.15%
32.77 4800 0.16%
32.76 4300 0.14%
32.75 2400 0.08%
32.74 2400 0.08%
32.73 1400 0.05%
32.72 100 0.00%
32.71 4900 0.16%
32.70 10500 0.34%
32.69 4000 0.13%
32.68 18200 0.59%
32.67 500 0.02%
32.61 5100 0.17%
32.60 23800 0.77%
32.59 3600 0.12%
32.58 6700 0.22%
32.57 14800 0.48%
32.56 4500 0.15%
32.55 21900 0.71%
32.54 10100 0.33%
32.53 1500 0.05%
32.52 7800 0.25%
32.51 25700 0.83%
32.50 118900 3.86%
32.49 22200 0.72%
32.48 35400 1.15%
32.47 16700 0.54%
32.46 7000 0.23%
32.45 18900 0.61%
32.44 10700 0.35%
32.43 5300 0.17%
32.42 20300 0.66%
32.41 15500 0.50%
32.40 37700 1.22%
32.39 46100 1.50%
32.38 21400 0.69%
32.37 17300 0.56%
32.36 9000 0.29%
32.35 10000 0.32%
32.34 1000 0.03%
32.33 400 0.01%
32.32 11000 0.36%
32.31 5200 0.17%
32.30 51825 1.68%
32.29 8900 0.29%
32.28 3800 0.12%
32.27 500 0.02%
32.26 17500 0.57%
32.25 35500 1.15%
32.24 5500 0.18%
32.23 29200 0.95%
32.22 23400 0.76%
32.21 15300 0.50%
32.20 64400 2.09%
32.19 11800 0.38%
32.18 13800 0.45%
32.17 4000 0.13%
32.16 9700 0.31%
32.15 18800 0.61%
32.14 8700 0.28%
32.13 25600 0.83%
32.12 32200 1.05%
32.11 17600 0.57%
32.10 45100 1.46%
32.09 14900 0.48%
32.08 15000 0.49%
32.07 9200 0.30%
32.06 4100 0.13%
32.05 38800 1.26%
32.04 300 0.01%
32.03 4600 0.15%
32.02 12500 0.41%
32.01 8100 0.26%
32.00 99200 3.22%
31.99 62900 2.04%
31.98 19500 0.63%
31.97 7800 0.25%
31.96 14200 0.46%
31.95 18800 0.61%
31.94 15675 0.51%
31.93 7300 0.24%
31.92 10000 0.32%
31.91 11400 0.37%
31.90 37200 1.21%
31.89 5600 0.18%
31.88 16400 0.53%
31.87 27500 0.89%
31.86 29800 0.97%
31.85 46600 1.51%
31.84 17500 0.57%
31.83 1500 0.05%
31.82 3800 0.12%
31.81 18325 0.59%
31.80 56600 1.84%
31.79 3000 0.10%
31.78 3800 0.12%
31.77 1400 0.05%
31.76 2900 0.09%
31.75 52525 1.71%
31.74 14700 0.48%
31.73 19200 0.62%
31.72 25500 0.83%
31.71 5300 0.17%
31.70 21700 0.70%
31.69 41725 1.35%
31.68 1700 0.06%
31.67 4400 0.14%
31.66 7200 0.23%
31.65 2200 0.07%
31.63 600 0.02%
31.62 3725 0.12%
31.61 10975 0.36%
31.60 48000 1.56%
31.59 15400 0.50%
31.58 32600 1.06%
31.57 10400 0.34%
31.56 11100 0.36%
31.55 18600 0.60%
31.54 800 0.03%
31.53 3500 0.11%
31.52 4200 0.14%
31.51 10800 0.35%
31.50 49225 1.60%
31.48 1000 0.03%
31.47 1500 0.05%
31.46 14700 0.48%
31.45 16600 0.54%
31.43 2500 0.08%
31.42 1000 0.03%
31.41 2800 0.09%
31.40 15500 0.50%
31.38 800 0.03%
31.37 1300 0.04%
31.36 1600 0.05%
31.32 1200 0.04%
31.31 500 0.02%
31.30 100 0.00%
31.23 500 0.02%
31.12 9200 0.30%
31.11 2900 0.09%
31.10 1400 0.05%
31.05 7300 0.24%
31.00 3100 0.10%
30.99 24100 0.78%
30.98 10800 0.35%
30.97 9600 0.31%
30.94 700 0.02%
30.88 7300 0.24%
30.52 14200 0.46%
30.50 500 0.02%
30.46 600 0.02%
30.37 4900 0.16%
30.36 1300 0.04%
30.35 26800 0.87%
30.34 3200 0.10%
30.33 5000 0.16%
30.32 3700 0.12%
30.31 5600 0.18%
30.30 19500 0.63%
30.29 400 0.01%
30.28 4900 0.16%
30.27 6800 0.22%
30.26 1600 0.05%
30.25 1900 0.06%
30.24 1100 0.04%
30.23 2500 0.08%
30.22 300 0.01%
30.21 5400 0.18%
30.20 8900 0.29%
30.19 6800 0.22%
30.18 5600 0.18%
30.16 5500 0.18%
30.15 3400 0.11%
30.14 6300 0.20%
30.13 2400 0.08%
30.10 10000 0.32%
30.09 2500 0.08%
30.05 7200 0.23%
30.04 3100 0.10%
30.03 200 0.01%
30.02 2800 0.09%
30.01 8300 0.27%
30.00 28300 0.92%
29.99 6600 0.21%
29.98 18400 0.60%
29.97 17300 0.56%
29.96 19600 0.64%
29.95 5600 0.18%
29.94 4800 0.16%
29.93 2700 0.09%
29.92 6900 0.22%
29.91 10700 0.35%
29.90 12400 0.40%
29.89 9200 0.30%
29.88 3600 0.12%
29.87 1500 0.05%
29.86 6275 0.20%
29.85 2500 0.08%
29.84 1800 0.06%
29.83 6400 0.21%
29.81 3200 0.10%
29.80 11200 0.36%
29.79 300 0.01%
29.78 2800 0.09%
29.77 100 0.00%
29.76 1400 0.05%
29.75 2000 0.06%
29.73 5400 0.18%
29.72 2800 0.09%
29.70 12800 0.42%
29.69 1000 0.03%
29.68 3200 0.10%
29.67 5800 0.19%
29.66 9500 0.31%
29.65 7300 0.24%
29.64 8600 0.28%
29.63 3100 0.10%
29.62 200 0.01%
29.61 400 0.01%
29.60 21300 0.69%
29.59 2100 0.07%
29.58 5300 0.17%
29.57 1600 0.05%
29.56 6700 0.22%
29.55 1300 0.04%
29.53 2300 0.07%
29.52 5100 0.17%
29.51 200 0.01%
29.50 21200 0.69%
29.49 3100 0.10%
29.48 4000 0.13%
29.47 1900 0.06%
29.46 2900 0.09%
29.45 4400 0.14%
29.43 3700 0.12%
29.42 5200 0.17%
29.38 1000 0.03%
29.37 3225 0.10%
29.30 1400 0.05%
29.25 4700 0.15%
29.22 200 0.01%
29.20 4100 0.13%
29.18 1800 0.06%
29.06 200 0.01%
29.00 3400 0.11%
28.95 11000 0.36%
28.90 100 0.00%
28.88 300 0.01%
28.85 2100 0.07%
28.81 2100 0.07%
28.80 3300 0.11%
28.78 30700 1.00%
28.77 12200 0.40%
28.70 3600 0.12%
28.68 2800 0.09%
28.67 800 0.03%
28.63 200 0.01%
28.57 100 0.00%
28.51 9400 0.31%
28.50 8300 0.27%