成交价(元) |
成交量(股) |
占比 |
占比图 |
19.10 |
13200 |
0.06% |
|
19.07 |
5600 |
0.02% |
|
19.05 |
34200 |
0.14% |
|
19.04 |
7000 |
0.03% |
|
19.02 |
17400 |
0.07% |
|
19.00 |
129600 |
0.55% |
|
18.99 |
52400 |
0.22% |
|
18.98 |
9900 |
0.04% |
|
18.94 |
9000 |
0.04% |
|
18.93 |
2800 |
0.01% |
|
18.90 |
33100 |
0.14% |
|
18.89 |
18100 |
0.08% |
|
18.88 |
3200 |
0.01% |
|
18.87 |
20600 |
0.09% |
|
18.86 |
600 |
0.00% |
|
18.85 |
8500 |
0.04% |
|
18.84 |
25800 |
0.11% |
|
18.83 |
12500 |
0.05% |
|
18.82 |
13500 |
0.06% |
|
18.81 |
17900 |
0.08% |
|
18.80 |
65500 |
0.28% |
|
18.77 |
5400 |
0.02% |
|
18.76 |
10000 |
0.04% |
|
18.75 |
6900 |
0.03% |
|
18.74 |
41700 |
0.18% |
|
18.73 |
25500 |
0.11% |
|
18.72 |
14900 |
0.06% |
|
18.71 |
6500 |
0.03% |
|
18.70 |
64400 |
0.27% |
|
18.69 |
18600 |
0.08% |
|
18.68 |
13900 |
0.06% |
|
18.67 |
13300 |
0.06% |
|
18.66 |
6900 |
0.03% |
|
18.65 |
26800 |
0.11% |
|
18.64 |
30100 |
0.13% |
|
18.63 |
2400 |
0.01% |
|
18.62 |
4300 |
0.02% |
|
18.61 |
9300 |
0.04% |
|
18.60 |
46100 |
0.20% |
|
18.59 |
1600 |
0.01% |
|
18.58 |
7500 |
0.03% |
|
18.56 |
66300 |
0.28% |
|
18.55 |
13800 |
0.06% |
|
18.54 |
44400 |
0.19% |
|
18.53 |
40100 |
0.17% |
|
18.52 |
23400 |
0.10% |
|
18.51 |
5200 |
0.02% |
|
18.50 |
83900 |
0.35% |
|
18.49 |
15700 |
0.07% |
|
18.48 |
3000 |
0.01% |
|
18.47 |
14000 |
0.06% |
|
18.46 |
7000 |
0.03% |
|
18.45 |
28500 |
0.12% |
|
18.44 |
49800 |
0.21% |
|
18.43 |
47600 |
0.20% |
|
18.42 |
19700 |
0.08% |
|
18.41 |
16900 |
0.07% |
|
18.40 |
114600 |
0.48% |
|
18.39 |
43000 |
0.18% |
|
18.38 |
46100 |
0.20% |
|
18.37 |
84200 |
0.36% |
|
18.36 |
111300 |
0.47% |
|
18.35 |
85500 |
0.36% |
|
18.34 |
146500 |
0.62% |
|
18.33 |
89000 |
0.38% |
|
18.32 |
32100 |
0.14% |
|
18.31 |
42600 |
0.18% |
|
18.30 |
153900 |
0.65% |
|
18.29 |
47800 |
0.20% |
|
18.28 |
31700 |
0.13% |
|
18.27 |
11100 |
0.05% |
|
18.26 |
34150 |
0.14% |
|
18.25 |
125875 |
0.53% |
|
18.24 |
93800 |
0.40% |
|
18.23 |
21675 |
0.09% |
|
18.22 |
77500 |
0.33% |
|
18.21 |
38500 |
0.16% |
|
18.20 |
124400 |
0.53% |
|
18.19 |
91800 |
0.39% |
|
18.18 |
145100 |
0.61% |
|
18.17 |
72400 |
0.31% |
|
18.16 |
100000 |
0.42% |
|
18.15 |
110000 |
0.47% |
|
18.14 |
105700 |
0.45% |
|
18.13 |
104000 |
0.44% |
|
18.12 |
183100 |
0.77% |
|
18.11 |
150800 |
0.64% |
|
18.10 |
108100 |
0.46% |
|
18.09 |
39600 |
0.17% |
|
18.08 |
22400 |
0.09% |
|
18.07 |
53700 |
0.23% |
|
18.06 |
45600 |
0.19% |
|
18.05 |
63300 |
0.27% |
|
18.04 |
30500 |
0.13% |
|
18.03 |
46200 |
0.20% |
|
18.02 |
63300 |
0.27% |
|
18.01 |
53500 |
0.23% |
|
18.00 |
123600 |
0.52% |
|
17.99 |
15500 |
0.07% |
|
17.98 |
110000 |
0.47% |
|
17.97 |
22800 |
0.10% |
|
17.96 |
4800 |
0.02% |
|
17.95 |
12100 |
0.05% |
|
17.94 |
1900 |
0.01% |
|
17.93 |
32300 |
0.14% |
|
17.92 |
17900 |
0.08% |
|
17.91 |
3900 |
0.02% |
|
17.90 |
13600 |
0.06% |
|
17.89 |
2700 |
0.01% |
|
17.88 |
19100 |
0.08% |
|
17.87 |
13300 |
0.06% |
|
17.86 |
8800 |
0.04% |
|
17.85 |
145500 |
0.62% |
|
17.84 |
32000 |
0.14% |
|
17.83 |
6200 |
0.03% |
|
17.82 |
2500 |
0.01% |
|
17.81 |
24900 |
0.11% |
|
17.80 |
57000 |
0.24% |
|
17.79 |
18900 |
0.08% |
|
17.78 |
38400 |
0.16% |
|
17.77 |
36000 |
0.15% |
|
17.76 |
64100 |
0.27% |
|
17.75 |
85600 |
0.36% |
|
17.74 |
61700 |
0.26% |
|
17.73 |
70700 |
0.30% |
|
17.72 |
38200 |
0.16% |
|
17.71 |
32800 |
0.14% |
|
17.70 |
157400 |
0.67% |
|
17.69 |
73800 |
0.31% |
|
17.68 |
60100 |
0.25% |
|
17.67 |
54800 |
0.23% |
|
17.66 |
146600 |
0.62% |
|
17.65 |
52200 |
0.22% |
|
17.64 |
55300 |
0.23% |
|
17.63 |
94600 |
0.40% |
|
17.62 |
77700 |
0.33% |
|
17.61 |
153800 |
0.65% |
|
17.60 |
143800 |
0.61% |
|
17.59 |
78200 |
0.33% |
|
17.58 |
182561 |
0.77% |
|
17.57 |
123500 |
0.52% |
|
17.56 |
93400 |
0.40% |
|
17.55 |
297800 |
1.26% |
|
17.54 |
242000 |
1.02% |
|
17.53 |
227200 |
0.96% |
|
17.52 |
152225 |
0.64% |
|
17.51 |
128000 |
0.54% |
|
17.50 |
154100 |
0.65% |
|
17.49 |
72000 |
0.30% |
|
17.48 |
126600 |
0.54% |
|
17.47 |
107600 |
0.46% |
|
17.46 |
137900 |
0.58% |
|
17.45 |
133200 |
0.56% |
|
17.44 |
238000 |
1.01% |
|
17.43 |
174300 |
0.74% |
|
17.42 |
146000 |
0.62% |
|
17.41 |
253700 |
1.07% |
|
17.40 |
302900 |
1.28% |
|
17.39 |
159800 |
0.68% |
|
17.38 |
215500 |
0.91% |
|
17.37 |
151100 |
0.64% |
|
17.36 |
190500 |
0.81% |
|
17.35 |
318180 |
1.35% |
|
17.34 |
215920 |
0.91% |
|
17.33 |
189400 |
0.80% |
|
17.32 |
236700 |
1.00% |
|
17.31 |
166600 |
0.70% |
|
17.30 |
323275 |
1.37% |
|
17.29 |
221700 |
0.94% |
|
17.28 |
287000 |
1.21% |
|
17.27 |
315300 |
1.33% |
|
17.26 |
176900 |
0.75% |
|
17.25 |
215200 |
0.91% |
|
17.24 |
143900 |
0.61% |
|
17.23 |
149100 |
0.63% |
|
17.22 |
191700 |
0.81% |
|
17.21 |
173600 |
0.73% |
|
17.20 |
319200 |
1.35% |
|
17.19 |
156700 |
0.66% |
|
17.18 |
134600 |
0.57% |
|
17.17 |
65600 |
0.28% |
|
17.16 |
86200 |
0.36% |
|
17.15 |
186400 |
0.79% |
|
17.14 |
51800 |
0.22% |
|
17.13 |
134400 |
0.57% |
|
17.12 |
114300 |
0.48% |
|
17.11 |
181500 |
0.77% |
|
17.10 |
182100 |
0.77% |
|
17.09 |
132520 |
0.56% |
|
17.08 |
242300 |
1.02% |
|
17.07 |
136500 |
0.58% |
|
17.06 |
165200 |
0.70% |
|
17.05 |
191500 |
0.81% |
|
17.04 |
98480 |
0.42% |
|
17.03 |
100800 |
0.43% |
|
17.02 |
185800 |
0.79% |
|
17.01 |
114400 |
0.48% |
|
17.00 |
481100 |
2.04% |
|
16.99 |
207200 |
0.88% |
|
16.98 |
93300 |
0.39% |
|
16.97 |
83900 |
0.35% |
|
16.96 |
95900 |
0.41% |
|
16.95 |
69100 |
0.29% |
|
16.94 |
37400 |
0.16% |
|
16.93 |
52100 |
0.22% |
|
16.92 |
76400 |
0.32% |
|
16.91 |
155400 |
0.66% |
|
16.90 |
237900 |
1.01% |
|
16.89 |
166400 |
0.70% |
|
16.88 |
189700 |
0.80% |
|
16.87 |
115300 |
0.49% |
|
16.86 |
178300 |
0.75% |
|
16.85 |
91900 |
0.39% |
|
16.84 |
109000 |
0.46% |
|
16.83 |
126800 |
0.54% |
|
16.82 |
128425 |
0.54% |
|
16.81 |
132600 |
0.56% |
|
16.80 |
140975 |
0.60% |
|
16.79 |
104100 |
0.44% |
|
16.78 |
66500 |
0.28% |
|
16.77 |
246300 |
1.04% |
|
16.76 |
131700 |
0.56% |
|
16.75 |
128600 |
0.54% |
|
16.74 |
84700 |
0.36% |
|
16.73 |
70978 |
0.30% |
|
16.72 |
80100 |
0.34% |
|
16.71 |
56900 |
0.24% |
|
16.70 |
68300 |
0.29% |
|
16.69 |
104100 |
0.44% |
|
16.68 |
112300 |
0.48% |
|
16.67 |
115300 |
0.49% |
|
16.66 |
108900 |
0.46% |
|
16.65 |
59400 |
0.25% |
|
16.64 |
32800 |
0.14% |
|
16.63 |
48000 |
0.20% |
|
16.62 |
54200 |
0.23% |
|
16.61 |
10000 |
0.04% |
|
16.60 |
46900 |
0.20% |
|
16.59 |
26500 |
0.11% |
|
16.58 |
14600 |
0.06% |
|
16.57 |
7800 |
0.03% |
|
16.56 |
46200 |
0.20% |
|
16.55 |
24700 |
0.10% |
|
16.54 |
26800 |
0.11% |
|
16.53 |
5900 |
0.02% |
|
16.52 |
11100 |
0.05% |
|
16.51 |
38000 |
0.16% |
|
16.50 |
200900 |
0.85% |
|
16.49 |
7800 |
0.03% |
|
16.48 |
19300 |
0.08% |
|
16.47 |
20200 |
0.09% |
|
16.46 |
41600 |
0.18% |
|
16.45 |
32900 |
0.14% |
|
16.44 |
19400 |
0.08% |
|
16.43 |
45600 |
0.19% |
|
16.42 |
43800 |
0.19% |
|
16.41 |
33700 |
0.14% |
|
16.40 |
86300 |
0.37% |
|
16.39 |
14800 |
0.06% |
|
16.38 |
24400 |
0.10% |
|
16.37 |
69700 |
0.29% |
|
16.36 |
72800 |
0.31% |
|
16.35 |
77200 |
0.33% |
|
16.34 |
41000 |
0.17% |
|
16.33 |
50300 |
0.21% |
|
16.32 |
87300 |
0.37% |
|
16.31 |
26900 |
0.11% |
|
16.30 |
168900 |
0.71% |
|
16.29 |
28700 |
0.12% |
|
16.28 |
14400 |
0.06% |
|
16.27 |
29200 |
0.12% |
|
16.26 |
12800 |
0.05% |
|
16.24 |
2700 |
0.01% |
|
16.23 |
39600 |
0.17% |
|
16.22 |
11000 |
0.05% |
|
16.21 |
10500 |
0.04% |
|
16.20 |
29600 |
0.13% |
|
16.19 |
41000 |
0.17% |
|
16.18 |
29400 |
0.12% |
|
16.17 |
16700 |
0.07% |
|
16.16 |
46300 |
0.20% |
|
16.15 |
57600 |
0.24% |
|
16.14 |
12500 |
0.05% |
|
16.13 |
37400 |
0.16% |
|
16.12 |
18100 |
0.08% |
|
16.10 |
33600 |
0.14% |
|
16.09 |
4100 |
0.02% |
|
16.08 |
15400 |
0.07% |
|
16.05 |
3900 |
0.02% |
|