成交价(元) |
成交量(股) |
占比 |
占比图 |
19.30 |
30300 |
0.06% |
|
19.29 |
78300 |
0.16% |
|
19.28 |
63300 |
0.13% |
|
19.27 |
115100 |
0.24% |
|
19.26 |
66000 |
0.13% |
|
19.25 |
60700 |
0.12% |
|
19.24 |
187800 |
0.38% |
|
19.23 |
39200 |
0.08% |
|
19.22 |
67000 |
0.14% |
|
19.21 |
177150 |
0.36% |
|
19.20 |
235900 |
0.48% |
|
19.19 |
91500 |
0.19% |
|
19.18 |
170700 |
0.35% |
|
19.17 |
176000 |
0.36% |
|
19.16 |
226600 |
0.46% |
|
19.15 |
316100 |
0.65% |
|
19.14 |
242400 |
0.50% |
|
19.13 |
233600 |
0.48% |
|
19.12 |
199000 |
0.41% |
|
19.11 |
216950 |
0.44% |
|
19.10 |
193500 |
0.40% |
|
19.09 |
213500 |
0.44% |
|
19.08 |
344800 |
0.70% |
|
19.07 |
376100 |
0.77% |
|
19.06 |
480900 |
0.98% |
|
19.05 |
631551 |
1.29% |
|
19.04 |
459925 |
0.94% |
|
19.03 |
423100 |
0.86% |
|
19.02 |
276500 |
0.56% |
|
19.01 |
306500 |
0.63% |
|
19.00 |
555550 |
1.14% |
|
18.99 |
306400 |
0.63% |
|
18.98 |
273900 |
0.56% |
|
18.97 |
258900 |
0.53% |
|
18.96 |
310400 |
0.63% |
|
18.95 |
397900 |
0.81% |
|
18.94 |
563850 |
1.15% |
|
18.93 |
624700 |
1.28% |
|
18.92 |
612300 |
1.25% |
|
18.91 |
503450 |
1.03% |
|
18.90 |
739475 |
1.51% |
|
18.89 |
387550 |
0.79% |
|
18.88 |
341000 |
0.70% |
|
18.87 |
221200 |
0.45% |
|
18.86 |
205200 |
0.42% |
|
18.85 |
408450 |
0.83% |
|
18.84 |
316200 |
0.65% |
|
18.83 |
309950 |
0.63% |
|
18.82 |
247500 |
0.51% |
|
18.81 |
253100 |
0.52% |
|
18.80 |
457125 |
0.93% |
|
18.79 |
250800 |
0.51% |
|
18.78 |
347200 |
0.71% |
|
18.77 |
295100 |
0.60% |
|
18.76 |
339800 |
0.69% |
|
18.75 |
300750 |
0.61% |
|
18.74 |
387500 |
0.79% |
|
18.73 |
315350 |
0.64% |
|
18.72 |
284450 |
0.58% |
|
18.71 |
349879 |
0.71% |
|
18.70 |
491900 |
1.01% |
|
18.69 |
414500 |
0.85% |
|
18.68 |
372250 |
0.76% |
|
18.67 |
343400 |
0.70% |
|
18.66 |
395600 |
0.81% |
|
18.65 |
420000 |
0.86% |
|
18.64 |
250500 |
0.51% |
|
18.63 |
268900 |
0.55% |
|
18.62 |
247200 |
0.51% |
|
18.61 |
332100 |
0.68% |
|
18.60 |
508000 |
1.04% |
|
18.59 |
484250 |
0.99% |
|
18.58 |
440600 |
0.90% |
|
18.57 |
495500 |
1.01% |
|
18.56 |
353600 |
0.72% |
|
18.55 |
436700 |
0.89% |
|
18.54 |
440700 |
0.90% |
|
18.53 |
450679 |
0.92% |
|
18.52 |
743400 |
1.52% |
|
18.51 |
718600 |
1.47% |
|
18.50 |
749750 |
1.53% |
|
18.49 |
612300 |
1.25% |
|
18.48 |
726600 |
1.48% |
|
18.47 |
590100 |
1.21% |
|
18.46 |
534600 |
1.09% |
|
18.45 |
736400 |
1.50% |
|
18.44 |
525450 |
1.07% |
|
18.43 |
566700 |
1.16% |
|
18.42 |
1091650 |
2.23% |
|
18.41 |
906950 |
1.85% |
|
18.40 |
872950 |
1.78% |
|
18.39 |
766050 |
1.57% |
|
18.38 |
467400 |
0.95% |
|
18.37 |
668500 |
1.37% |
|
18.36 |
627575 |
1.28% |
|
18.35 |
597800 |
1.22% |
|
18.34 |
492550 |
1.01% |
|
18.33 |
505700 |
1.03% |
|
18.32 |
443800 |
0.91% |
|
18.31 |
662800 |
1.35% |
|
18.30 |
727200 |
1.49% |
|
18.29 |
446800 |
0.91% |
|
18.28 |
513225 |
1.05% |
|
18.27 |
280700 |
0.57% |
|
18.26 |
271350 |
0.55% |
|
18.25 |
350200 |
0.72% |
|
18.24 |
399600 |
0.82% |
|
18.23 |
221300 |
0.45% |
|
18.22 |
216000 |
0.44% |
|
18.21 |
98500 |
0.20% |
|
18.20 |
178500 |
0.36% |
|
18.19 |
221500 |
0.45% |
|
18.18 |
180100 |
0.37% |
|
18.17 |
163100 |
0.33% |
|
18.16 |
280450 |
0.57% |
|
18.15 |
272500 |
0.56% |
|
18.14 |
200100 |
0.41% |
|
18.13 |
150800 |
0.31% |
|
18.12 |
145000 |
0.30% |
|
18.11 |
216400 |
0.44% |
|
18.10 |
294900 |
0.60% |
|
18.09 |
268475 |
0.55% |
|
18.08 |
299854 |
0.61% |
|
18.07 |
247950 |
0.51% |
|
18.06 |
144700 |
0.30% |
|
18.05 |
211250 |
0.43% |
|
18.04 |
85400 |
0.17% |
|
18.03 |
37900 |
0.08% |
|
18.02 |
36900 |
0.08% |
|
18.01 |
110600 |
0.23% |
|
18.00 |
118900 |
0.24% |
|
17.99 |
1200 |
0.00% |
|
17.98 |
18600 |
0.04% |
|
17.97 |
11100 |
0.02% |
|
17.96 |
53700 |
0.11% |
|
17.95 |
25700 |
0.05% |
|
17.94 |
38900 |
0.08% |
|
17.93 |
37600 |
0.08% |
|
17.92 |
29600 |
0.06% |
|
17.91 |
34300 |
0.07% |
|
17.90 |
67500 |
0.14% |
|
17.89 |
47200 |
0.10% |
|
17.88 |
73200 |
0.15% |
|
17.87 |
26900 |
0.05% |
|
17.86 |
14300 |
0.03% |
|
17.85 |
24000 |
0.05% |
|
17.84 |
16500 |
0.03% |
|
17.83 |
21200 |
0.04% |
|
17.82 |
115800 |
0.24% |
|
17.81 |
56800 |
0.12% |
|
17.80 |
84300 |
0.17% |
|
17.79 |
19900 |
0.04% |
|
17.78 |
54300 |
0.11% |
|
17.77 |
31400 |
0.06% |
|
17.76 |
90200 |
0.18% |
|
17.75 |
143850 |
0.29% |
|
17.74 |
44300 |
0.09% |
|
17.73 |
24000 |
0.05% |
|
17.72 |
65800 |
0.13% |
|
17.71 |
119600 |
0.24% |
|
17.70 |
129900 |
0.27% |
|
17.69 |
35000 |
0.07% |
|
17.68 |
85800 |
0.18% |
|
17.67 |
30100 |
0.06% |
|
17.66 |
35700 |
0.07% |
|
17.65 |
30500 |
0.06% |
|
17.64 |
23500 |
0.05% |
|
17.63 |
6100 |
0.01% |
|
17.62 |
65200 |
0.13% |
|
17.61 |
29500 |
0.06% |
|
17.60 |
28800 |
0.06% |
|
17.59 |
2600 |
0.01% |
|
17.58 |
34800 |
0.07% |
|
17.56 |
5700 |
0.01% |
|