成交价(元) 成交量(股) 占比 占比图
19.30 30300 0.06%
19.29 78300 0.16%
19.28 63300 0.13%
19.27 115100 0.24%
19.26 66000 0.13%
19.25 60700 0.12%
19.24 187800 0.38%
19.23 39200 0.08%
19.22 67000 0.14%
19.21 177150 0.36%
19.20 235900 0.48%
19.19 91500 0.19%
19.18 170700 0.35%
19.17 176000 0.36%
19.16 226600 0.46%
19.15 316100 0.65%
19.14 242400 0.50%
19.13 233600 0.48%
19.12 199000 0.41%
19.11 216950 0.44%
19.10 193500 0.40%
19.09 213500 0.44%
19.08 344800 0.70%
19.07 376100 0.77%
19.06 480900 0.98%
19.05 631551 1.29%
19.04 459925 0.94%
19.03 423100 0.86%
19.02 276500 0.56%
19.01 306500 0.63%
19.00 555550 1.14%
18.99 306400 0.63%
18.98 273900 0.56%
18.97 258900 0.53%
18.96 310400 0.63%
18.95 397900 0.81%
18.94 563850 1.15%
18.93 624700 1.28%
18.92 612300 1.25%
18.91 503450 1.03%
18.90 739475 1.51%
18.89 387550 0.79%
18.88 341000 0.70%
18.87 221200 0.45%
18.86 205200 0.42%
18.85 408450 0.83%
18.84 316200 0.65%
18.83 309950 0.63%
18.82 247500 0.51%
18.81 253100 0.52%
18.80 457125 0.93%
18.79 250800 0.51%
18.78 347200 0.71%
18.77 295100 0.60%
18.76 339800 0.69%
18.75 300750 0.61%
18.74 387500 0.79%
18.73 315350 0.64%
18.72 284450 0.58%
18.71 349879 0.71%
18.70 491900 1.01%
18.69 414500 0.85%
18.68 372250 0.76%
18.67 343400 0.70%
18.66 395600 0.81%
18.65 420000 0.86%
18.64 250500 0.51%
18.63 268900 0.55%
18.62 247200 0.51%
18.61 332100 0.68%
18.60 508000 1.04%
18.59 484250 0.99%
18.58 440600 0.90%
18.57 495500 1.01%
18.56 353600 0.72%
18.55 436700 0.89%
18.54 440700 0.90%
18.53 450679 0.92%
18.52 743400 1.52%
18.51 718600 1.47%
18.50 749750 1.53%
18.49 612300 1.25%
18.48 726600 1.48%
18.47 590100 1.21%
18.46 534600 1.09%
18.45 736400 1.50%
18.44 525450 1.07%
18.43 566700 1.16%
18.42 1091650 2.23%
18.41 906950 1.85%
18.40 872950 1.78%
18.39 766050 1.57%
18.38 467400 0.95%
18.37 668500 1.37%
18.36 627575 1.28%
18.35 597800 1.22%
18.34 492550 1.01%
18.33 505700 1.03%
18.32 443800 0.91%
18.31 662800 1.35%
18.30 727200 1.49%
18.29 446800 0.91%
18.28 513225 1.05%
18.27 280700 0.57%
18.26 271350 0.55%
18.25 350200 0.72%
18.24 399600 0.82%
18.23 221300 0.45%
18.22 216000 0.44%
18.21 98500 0.20%
18.20 178500 0.36%
18.19 221500 0.45%
18.18 180100 0.37%
18.17 163100 0.33%
18.16 280450 0.57%
18.15 272500 0.56%
18.14 200100 0.41%
18.13 150800 0.31%
18.12 145000 0.30%
18.11 216400 0.44%
18.10 294900 0.60%
18.09 268475 0.55%
18.08 299854 0.61%
18.07 247950 0.51%
18.06 144700 0.30%
18.05 211250 0.43%
18.04 85400 0.17%
18.03 37900 0.08%
18.02 36900 0.08%
18.01 110600 0.23%
18.00 118900 0.24%
17.99 1200 0.00%
17.98 18600 0.04%
17.97 11100 0.02%
17.96 53700 0.11%
17.95 25700 0.05%
17.94 38900 0.08%
17.93 37600 0.08%
17.92 29600 0.06%
17.91 34300 0.07%
17.90 67500 0.14%
17.89 47200 0.10%
17.88 73200 0.15%
17.87 26900 0.05%
17.86 14300 0.03%
17.85 24000 0.05%
17.84 16500 0.03%
17.83 21200 0.04%
17.82 115800 0.24%
17.81 56800 0.12%
17.80 84300 0.17%
17.79 19900 0.04%
17.78 54300 0.11%
17.77 31400 0.06%
17.76 90200 0.18%
17.75 143850 0.29%
17.74 44300 0.09%
17.73 24000 0.05%
17.72 65800 0.13%
17.71 119600 0.24%
17.70 129900 0.27%
17.69 35000 0.07%
17.68 85800 0.18%
17.67 30100 0.06%
17.66 35700 0.07%
17.65 30500 0.06%
17.64 23500 0.05%
17.63 6100 0.01%
17.62 65200 0.13%
17.61 29500 0.06%
17.60 28800 0.06%
17.59 2600 0.01%
17.58 34800 0.07%
17.56 5700 0.01%