成交价(元) |
成交量(股) |
占比 |
占比图 |
16.83 |
200 |
0.00% |
|
16.81 |
400 |
0.00% |
|
16.80 |
42600 |
0.10% |
|
16.79 |
5500 |
0.01% |
|
16.78 |
69200 |
0.16% |
|
16.77 |
6100 |
0.01% |
|
16.76 |
15000 |
0.03% |
|
16.75 |
74300 |
0.17% |
|
16.74 |
12600 |
0.03% |
|
16.73 |
500 |
0.00% |
|
16.72 |
103600 |
0.24% |
|
16.71 |
29600 |
0.07% |
|
16.70 |
226000 |
0.52% |
|
16.69 |
33400 |
0.08% |
|
16.68 |
58400 |
0.14% |
|
16.67 |
63300 |
0.15% |
|
16.66 |
95100 |
0.22% |
|
16.65 |
140400 |
0.33% |
|
16.64 |
131400 |
0.31% |
|
16.63 |
50100 |
0.12% |
|
16.62 |
192400 |
0.45% |
|
16.61 |
47300 |
0.11% |
|
16.60 |
187400 |
0.44% |
|
16.59 |
150400 |
0.35% |
|
16.58 |
208300 |
0.48% |
|
16.57 |
119500 |
0.28% |
|
16.56 |
122800 |
0.29% |
|
16.55 |
177530 |
0.41% |
|
16.54 |
197800 |
0.46% |
|
16.53 |
186600 |
0.43% |
|
16.52 |
93100 |
0.22% |
|
16.51 |
37800 |
0.09% |
|
16.50 |
228100 |
0.53% |
|
16.49 |
123600 |
0.29% |
|
16.48 |
108100 |
0.25% |
|
16.47 |
170300 |
0.40% |
|
16.46 |
60600 |
0.14% |
|
16.45 |
73300 |
0.17% |
|
16.44 |
24000 |
0.06% |
|
16.43 |
45400 |
0.11% |
|
16.42 |
32700 |
0.08% |
|
16.41 |
99400 |
0.23% |
|
16.40 |
155800 |
0.36% |
|
16.39 |
28600 |
0.07% |
|
16.38 |
40700 |
0.09% |
|
16.37 |
43700 |
0.10% |
|
16.36 |
93500 |
0.22% |
|
16.35 |
76800 |
0.18% |
|
16.34 |
48600 |
0.11% |
|
16.33 |
107400 |
0.25% |
|
16.32 |
38000 |
0.09% |
|
16.31 |
100900 |
0.23% |
|
16.30 |
235100 |
0.55% |
|
16.29 |
59000 |
0.14% |
|
16.28 |
51000 |
0.12% |
|
16.27 |
47800 |
0.11% |
|
16.26 |
162700 |
0.38% |
|
16.25 |
155100 |
0.36% |
|
16.24 |
21200 |
0.05% |
|
16.23 |
82300 |
0.19% |
|
16.22 |
119500 |
0.28% |
|
16.21 |
127300 |
0.30% |
|
16.20 |
97900 |
0.23% |
|
16.19 |
4200 |
0.01% |
|
16.18 |
20800 |
0.05% |
|
16.17 |
25000 |
0.06% |
|
16.16 |
41200 |
0.10% |
|
16.15 |
48200 |
0.11% |
|
16.14 |
25400 |
0.06% |
|
16.13 |
26200 |
0.06% |
|
16.12 |
24700 |
0.06% |
|
16.11 |
61600 |
0.14% |
|
16.10 |
191100 |
0.44% |
|
16.09 |
104300 |
0.24% |
|
16.08 |
103900 |
0.24% |
|
16.07 |
67000 |
0.16% |
|
16.06 |
91200 |
0.21% |
|
16.05 |
173500 |
0.40% |
|
16.04 |
29300 |
0.07% |
|
16.03 |
236900 |
0.55% |
|
16.02 |
127400 |
0.30% |
|
16.01 |
103300 |
0.24% |
|
16.00 |
413200 |
0.96% |
|
15.99 |
152400 |
0.35% |
|
15.98 |
39100 |
0.09% |
|
15.97 |
62400 |
0.14% |
|
15.96 |
45000 |
0.10% |
|
15.95 |
85600 |
0.20% |
|
15.94 |
61700 |
0.14% |
|
15.93 |
43000 |
0.10% |
|
15.92 |
58700 |
0.14% |
|
15.91 |
108000 |
0.25% |
|
15.90 |
295100 |
0.69% |
|
15.89 |
162400 |
0.38% |
|
15.88 |
164200 |
0.38% |
|
15.87 |
131600 |
0.31% |
|
15.86 |
130400 |
0.30% |
|
15.85 |
185100 |
0.43% |
|
15.84 |
102500 |
0.24% |
|
15.83 |
95900 |
0.22% |
|
15.82 |
131100 |
0.30% |
|
15.81 |
257700 |
0.60% |
|
15.80 |
659005 |
1.53% |
|
15.79 |
73000 |
0.17% |
|
15.78 |
195300 |
0.45% |
|
15.77 |
298100 |
0.69% |
|
15.76 |
163100 |
0.38% |
|
15.75 |
231900 |
0.54% |
|
15.74 |
225800 |
0.52% |
|
15.73 |
207600 |
0.48% |
|
15.72 |
102300 |
0.24% |
|
15.71 |
123200 |
0.29% |
|
15.70 |
507400 |
1.18% |
|
15.69 |
73850 |
0.17% |
|
15.68 |
192500 |
0.45% |
|
15.67 |
256100 |
0.59% |
|
15.66 |
50400 |
0.12% |
|
15.65 |
51000 |
0.12% |
|
15.64 |
36800 |
0.09% |
|
15.63 |
251300 |
0.58% |
|
15.62 |
59400 |
0.14% |
|
15.61 |
31200 |
0.07% |
|
15.60 |
295200 |
0.69% |
|
15.59 |
11500 |
0.03% |
|
15.58 |
9500 |
0.02% |
|
15.57 |
30200 |
0.07% |
|
15.56 |
36600 |
0.08% |
|
15.55 |
58900 |
0.14% |
|
15.54 |
14400 |
0.03% |
|
15.53 |
39700 |
0.09% |
|
15.52 |
37400 |
0.09% |
|
15.51 |
83200 |
0.19% |
|
15.50 |
63100 |
0.15% |
|
15.49 |
50900 |
0.12% |
|
15.48 |
21600 |
0.05% |
|
15.47 |
99300 |
0.23% |
|
15.46 |
56600 |
0.13% |
|
15.45 |
50600 |
0.12% |
|
15.44 |
108300 |
0.25% |
|
15.43 |
71600 |
0.17% |
|
15.42 |
72800 |
0.17% |
|
15.41 |
93400 |
0.22% |
|
15.40 |
192500 |
0.45% |
|
15.39 |
52500 |
0.12% |
|
15.38 |
141500 |
0.33% |
|
15.37 |
151700 |
0.35% |
|
15.36 |
275600 |
0.64% |
|
15.35 |
395500 |
0.92% |
|
15.34 |
124800 |
0.29% |
|
15.33 |
135100 |
0.31% |
|
15.32 |
91000 |
0.21% |
|
15.31 |
57900 |
0.13% |
|
15.30 |
262500 |
0.61% |
|
15.29 |
226400 |
0.53% |
|
15.28 |
152200 |
0.35% |
|
15.27 |
201500 |
0.47% |
|
15.26 |
376100 |
0.87% |
|
15.25 |
544300 |
1.26% |
|
15.24 |
294300 |
0.68% |
|
15.23 |
183900 |
0.43% |
|
15.22 |
30100 |
0.07% |
|
15.21 |
249000 |
0.58% |
|
15.20 |
78300 |
0.18% |
|
15.19 |
66600 |
0.15% |
|
15.18 |
154900 |
0.36% |
|
15.17 |
51300 |
0.12% |
|
15.16 |
79500 |
0.18% |
|
15.15 |
107099 |
0.25% |
|
15.14 |
18300 |
0.04% |
|
15.13 |
69800 |
0.16% |
|
15.12 |
13200 |
0.03% |
|
15.11 |
89500 |
0.21% |
|
15.10 |
58300 |
0.14% |
|
15.09 |
101600 |
0.24% |
|
15.08 |
94700 |
0.22% |
|
15.07 |
50800 |
0.12% |
|
15.06 |
102800 |
0.24% |
|
15.05 |
153600 |
0.36% |
|
15.04 |
91000 |
0.21% |
|
15.03 |
114800 |
0.27% |
|
15.02 |
213900 |
0.50% |
|
15.01 |
103500 |
0.24% |
|
15.00 |
188000 |
0.44% |
|
14.99 |
181600 |
0.42% |
|
14.98 |
327400 |
0.76% |
|
14.97 |
203000 |
0.47% |
|
14.96 |
207100 |
0.48% |
|
14.95 |
446900 |
1.04% |
|
14.94 |
196135 |
0.46% |
|
14.93 |
273300 |
0.63% |
|
14.92 |
294400 |
0.68% |
|
14.91 |
262100 |
0.61% |
|
14.90 |
337600 |
0.78% |
|
14.89 |
303100 |
0.70% |
|
14.88 |
356000 |
0.83% |
|
14.87 |
459200 |
1.07% |
|
14.86 |
393300 |
0.91% |
|
14.85 |
653700 |
1.52% |
|
14.84 |
451600 |
1.05% |
|
14.83 |
450100 |
1.04% |
|
14.82 |
408900 |
0.95% |
|
14.81 |
434500 |
1.01% |
|
14.80 |
660800 |
1.53% |
|
14.79 |
423600 |
0.98% |
|
14.78 |
421900 |
0.98% |
|
14.77 |
319900 |
0.74% |
|
14.76 |
279100 |
0.65% |
|
14.75 |
325000 |
0.75% |
|
14.74 |
170000 |
0.39% |
|
14.73 |
227000 |
0.53% |
|
14.72 |
120600 |
0.28% |
|
14.71 |
54900 |
0.13% |
|
14.70 |
357500 |
0.83% |
|
14.69 |
243700 |
0.57% |
|
14.68 |
178500 |
0.41% |
|
14.67 |
325400 |
0.76% |
|
14.66 |
314100 |
0.73% |
|
14.65 |
215400 |
0.50% |
|
14.64 |
252700 |
0.59% |
|
14.63 |
96000 |
0.22% |
|
14.62 |
207800 |
0.48% |
|
14.61 |
151000 |
0.35% |
|
14.60 |
593900 |
1.38% |
|
14.59 |
264300 |
0.61% |
|
14.58 |
363300 |
0.84% |
|
14.57 |
127500 |
0.30% |
|
14.56 |
132800 |
0.31% |
|
14.55 |
409100 |
0.95% |
|
14.54 |
120900 |
0.28% |
|
14.53 |
236600 |
0.55% |
|
14.52 |
159700 |
0.37% |
|
14.51 |
198800 |
0.46% |
|
14.50 |
753300 |
1.75% |
|
14.49 |
232500 |
0.54% |
|
14.48 |
171700 |
0.40% |
|
14.47 |
103400 |
0.24% |
|
14.46 |
212800 |
0.49% |
|
14.45 |
133200 |
0.31% |
|
14.44 |
49500 |
0.11% |
|
14.43 |
35000 |
0.08% |
|
14.42 |
26600 |
0.06% |
|
14.41 |
100800 |
0.23% |
|
14.40 |
149600 |
0.35% |
|
14.39 |
123200 |
0.29% |
|
14.38 |
49700 |
0.12% |
|
14.37 |
273800 |
0.64% |
|
14.36 |
176600 |
0.41% |
|
14.35 |
66300 |
0.15% |
|
14.34 |
48100 |
0.11% |
|
14.33 |
66200 |
0.15% |
|
14.32 |
69300 |
0.16% |
|
14.31 |
220500 |
0.51% |
|
14.30 |
139500 |
0.32% |
|
14.29 |
6300 |
0.01% |
|
14.26 |
5100 |
0.01% |
|
14.25 |
111600 |
0.26% |
|
14.24 |
34700 |
0.08% |
|
14.23 |
236900 |
0.55% |
|
14.22 |
27700 |
0.06% |
|
14.21 |
310200 |
0.72% |
|
14.20 |
144400 |
0.34% |
|
14.19 |
285200 |
0.66% |
|
14.18 |
45000 |
0.10% |
|
14.16 |
67000 |
0.16% |
|
14.15 |
169500 |
0.39% |
|
14.14 |
152400 |
0.35% |
|
14.13 |
135700 |
0.32% |
|
14.12 |
94400 |
0.22% |
|
14.11 |
55700 |
0.13% |
|
14.10 |
177700 |
0.41% |
|
14.09 |
82800 |
0.19% |
|
14.08 |
66800 |
0.16% |
|
14.07 |
236900 |
0.55% |
|
14.06 |
94900 |
0.22% |
|
14.05 |
78145 |
0.18% |
|
14.04 |
72000 |
0.17% |
|
14.02 |
34500 |
0.08% |
|
14.01 |
193300 |
0.45% |
|
14.00 |
324600 |
0.75% |
|
13.99 |
79100 |
0.18% |
|
13.98 |
174300 |
0.40% |
|
13.97 |
61700 |
0.14% |
|
13.96 |
27700 |
0.06% |
|
13.95 |
89700 |
0.21% |
|
13.92 |
4700 |
0.01% |
|
13.88 |
400200 |
0.93% |
|