成交价(元) |
成交量(股) |
占比 |
占比图 |
24.21 |
60700 |
0.19% |
|
24.10 |
34200 |
0.11% |
|
24.00 |
110300 |
0.35% |
|
23.99 |
48900 |
0.15% |
|
23.98 |
162100 |
0.51% |
|
23.97 |
16200 |
0.05% |
|
23.91 |
49200 |
0.15% |
|
23.89 |
108700 |
0.34% |
|
23.85 |
23200 |
0.07% |
|
23.80 |
17000 |
0.05% |
|
23.76 |
39700 |
0.12% |
|
23.71 |
8600 |
0.03% |
|
23.70 |
38800 |
0.12% |
|
23.69 |
3800 |
0.01% |
|
23.65 |
21700 |
0.07% |
|
23.64 |
288400 |
0.91% |
|
23.63 |
26100 |
0.08% |
|
23.60 |
12100 |
0.04% |
|
23.57 |
17000 |
0.05% |
|
23.56 |
3900 |
0.01% |
|
23.53 |
27300 |
0.09% |
|
23.52 |
6100 |
0.02% |
|
23.50 |
65700 |
0.21% |
|
23.49 |
50000 |
0.16% |
|
23.48 |
14800 |
0.05% |
|
23.47 |
107200 |
0.34% |
|
23.46 |
294300 |
0.93% |
|
23.45 |
30300 |
0.10% |
|
23.44 |
141900 |
0.45% |
|
23.43 |
52400 |
0.16% |
|
23.42 |
126400 |
0.40% |
|
23.40 |
86900 |
0.27% |
|
23.39 |
93400 |
0.29% |
|
23.38 |
10300 |
0.03% |
|
23.37 |
58700 |
0.18% |
|
23.36 |
34100 |
0.11% |
|
23.35 |
307900 |
0.97% |
|
23.34 |
154300 |
0.49% |
|
23.33 |
50900 |
0.16% |
|
23.32 |
10900 |
0.03% |
|
23.31 |
68500 |
0.22% |
|
23.30 |
172800 |
0.54% |
|
23.29 |
61600 |
0.19% |
|
23.28 |
101400 |
0.32% |
|
23.27 |
113200 |
0.36% |
|
23.26 |
54500 |
0.17% |
|
23.25 |
102300 |
0.32% |
|
23.24 |
185300 |
0.58% |
|
23.23 |
205500 |
0.65% |
|
23.22 |
349400 |
1.10% |
|
23.21 |
190500 |
0.60% |
|
23.20 |
505900 |
1.59% |
|
23.19 |
355700 |
1.12% |
|
23.18 |
327900 |
1.03% |
|
23.17 |
174100 |
0.55% |
|
23.16 |
202581 |
0.64% |
|
23.15 |
212500 |
0.67% |
|
23.14 |
192700 |
0.61% |
|
23.13 |
312400 |
0.98% |
|
23.12 |
257200 |
0.81% |
|
23.11 |
251841 |
0.79% |
|
23.10 |
683600 |
2.15% |
|
23.09 |
321759 |
1.01% |
|
23.08 |
317100 |
1.00% |
|
23.07 |
146100 |
0.46% |
|
23.06 |
284100 |
0.89% |
|
23.05 |
470700 |
1.48% |
|
23.04 |
236000 |
0.74% |
|
23.03 |
192883 |
0.61% |
|
23.02 |
215300 |
0.68% |
|
23.01 |
276805 |
0.87% |
|
23.00 |
752200 |
2.37% |
|
22.99 |
345600 |
1.09% |
|
22.98 |
414798 |
1.31% |
|
22.97 |
205101 |
0.65% |
|
22.96 |
320799 |
1.01% |
|
22.95 |
304100 |
0.96% |
|
22.94 |
217100 |
0.68% |
|
22.93 |
227100 |
0.71% |
|
22.92 |
158300 |
0.50% |
|
22.91 |
363800 |
1.14% |
|
22.90 |
412002 |
1.30% |
|
22.89 |
134303 |
0.42% |
|
22.88 |
156105 |
0.49% |
|
22.87 |
241698 |
0.76% |
|
22.86 |
327997 |
1.03% |
|
22.85 |
223397 |
0.70% |
|
22.84 |
67200 |
0.21% |
|
22.83 |
127600 |
0.40% |
|
22.82 |
195700 |
0.62% |
|
22.81 |
108600 |
0.34% |
|
22.80 |
357700 |
1.13% |
|
22.79 |
235500 |
0.74% |
|
22.78 |
146900 |
0.46% |
|
22.77 |
218500 |
0.69% |
|
22.76 |
186700 |
0.59% |
|
22.75 |
185400 |
0.58% |
|
22.74 |
206000 |
0.65% |
|
22.73 |
166600 |
0.52% |
|
22.72 |
230000 |
0.72% |
|
22.71 |
192700 |
0.61% |
|
22.70 |
375000 |
1.18% |
|
22.69 |
220900 |
0.70% |
|
22.68 |
409850 |
1.29% |
|
22.67 |
165900 |
0.52% |
|
22.66 |
189600 |
0.60% |
|
22.65 |
156300 |
0.49% |
|
22.64 |
104200 |
0.33% |
|
22.63 |
199800 |
0.63% |
|
22.62 |
196600 |
0.62% |
|
22.61 |
177200 |
0.56% |
|
22.60 |
524100 |
1.65% |
|
22.59 |
270500 |
0.85% |
|
22.58 |
246700 |
0.78% |
|
22.57 |
210501 |
0.66% |
|
22.56 |
335500 |
1.06% |
|
22.55 |
222500 |
0.70% |
|
22.54 |
58600 |
0.18% |
|
22.53 |
217800 |
0.69% |
|
22.52 |
261500 |
0.82% |
|
22.51 |
119800 |
0.38% |
|
22.50 |
271600 |
0.85% |
|
22.49 |
91200 |
0.29% |
|
22.48 |
164100 |
0.52% |
|
22.47 |
85700 |
0.27% |
|
22.46 |
63121 |
0.20% |
|
22.45 |
340300 |
1.07% |
|
22.44 |
87700 |
0.28% |
|
22.43 |
90700 |
0.29% |
|
22.42 |
87500 |
0.28% |
|
22.41 |
119400 |
0.38% |
|
22.40 |
219200 |
0.69% |
|
22.39 |
59800 |
0.19% |
|
22.38 |
80500 |
0.25% |
|
22.37 |
56000 |
0.18% |
|
22.36 |
105800 |
0.33% |
|
22.35 |
50100 |
0.16% |
|
22.34 |
71901 |
0.23% |
|
22.33 |
74000 |
0.23% |
|
22.32 |
83000 |
0.26% |
|
22.31 |
66981 |
0.21% |
|
22.30 |
99700 |
0.31% |
|
22.29 |
51000 |
0.16% |
|
22.28 |
80000 |
0.25% |
|
22.27 |
61200 |
0.19% |
|
22.26 |
91900 |
0.29% |
|
22.25 |
150700 |
0.47% |
|
22.24 |
94300 |
0.30% |
|
22.23 |
126800 |
0.40% |
|
22.22 |
83700 |
0.26% |
|
22.21 |
56000 |
0.18% |
|
22.20 |
326900 |
1.03% |
|
22.19 |
102100 |
0.32% |
|
22.18 |
123100 |
0.39% |
|
22.17 |
41600 |
0.13% |
|
22.16 |
70200 |
0.22% |
|
22.15 |
120800 |
0.38% |
|
22.14 |
63300 |
0.20% |
|
22.13 |
101000 |
0.32% |
|
22.12 |
58300 |
0.18% |
|
22.11 |
72581 |
0.23% |
|
22.10 |
128500 |
0.40% |
|
22.09 |
122000 |
0.38% |
|
22.08 |
227501 |
0.72% |
|
22.07 |
78200 |
0.25% |
|
22.06 |
115500 |
0.36% |
|
22.05 |
107500 |
0.34% |
|
22.04 |
54200 |
0.17% |
|
22.03 |
158500 |
0.50% |
|
22.02 |
97100 |
0.31% |
|
22.01 |
101800 |
0.32% |
|
22.00 |
429000 |
1.35% |
|
21.99 |
74500 |
0.23% |
|
21.98 |
88200 |
0.28% |
|
21.97 |
71300 |
0.22% |
|
21.96 |
125500 |
0.39% |
|
21.95 |
30300 |
0.10% |
|
21.94 |
33300 |
0.10% |
|
21.93 |
77300 |
0.24% |
|
21.92 |
24100 |
0.08% |
|
21.91 |
75000 |
0.24% |
|
21.90 |
75400 |
0.24% |
|
21.89 |
20300 |
0.06% |
|
21.88 |
14900 |
0.05% |
|
21.87 |
9600 |
0.03% |
|
21.86 |
13400 |
0.04% |
|
21.85 |
16800 |
0.05% |
|
21.84 |
27600 |
0.09% |
|
21.83 |
6200 |
0.02% |
|
21.82 |
34000 |
0.11% |
|
21.81 |
24700 |
0.08% |
|
21.80 |
19400 |
0.06% |
|
21.79 |
65500 |
0.21% |
|
21.78 |
50000 |
0.16% |
|
21.77 |
32600 |
0.10% |
|
21.76 |
69200 |
0.22% |
|
21.75 |
73000 |
0.23% |
|
21.74 |
42900 |
0.14% |
|
21.73 |
88000 |
0.28% |
|
21.72 |
46000 |
0.14% |
|
21.71 |
34100 |
0.11% |
|
21.70 |
35400 |
0.11% |
|
21.69 |
23300 |
0.07% |
|
21.68 |
91200 |
0.29% |
|
21.67 |
39400 |
0.12% |
|
21.66 |
72000 |
0.23% |
|
21.65 |
56300 |
0.18% |
|
21.64 |
6200 |
0.02% |
|
21.63 |
16500 |
0.05% |
|
21.62 |
35400 |
0.11% |
|
21.61 |
22000 |
0.07% |
|
21.60 |
72300 |
0.23% |
|
21.59 |
100 |
0.00% |
|
21.58 |
14700 |
0.05% |
|
21.57 |
28000 |
0.09% |
|
21.56 |
45100 |
0.14% |
|
21.55 |
13400 |
0.04% |
|
21.53 |
18700 |
0.06% |
|
21.52 |
14800 |
0.05% |
|
21.51 |
23400 |
0.07% |
|
21.50 |
20700 |
0.07% |
|
21.49 |
6600 |
0.02% |
|
21.48 |
50200 |
0.16% |
|
21.47 |
13500 |
0.04% |
|
21.46 |
500 |
0.00% |
|
21.45 |
4000 |
0.01% |
|
21.44 |
4400 |
0.01% |
|
21.43 |
5600 |
0.02% |
|
21.42 |
8700 |
0.03% |
|
21.41 |
900 |
0.00% |
|
21.40 |
21300 |
0.07% |
|
21.39 |
34800 |
0.11% |
|
21.38 |
11300 |
0.04% |
|
21.37 |
8700 |
0.03% |
|
21.36 |
2300 |
0.01% |
|
21.35 |
2100 |
0.01% |
|
21.33 |
14700 |
0.05% |
|
21.32 |
11900 |
0.04% |
|
21.31 |
46900 |
0.15% |
|
21.30 |
42900 |
0.14% |
|
21.29 |
2602 |
0.01% |
|
21.28 |
15498 |
0.05% |
|
21.27 |
37202 |
0.12% |
|
21.26 |
23400 |
0.07% |
|
21.25 |
11100 |
0.03% |
|
21.24 |
15700 |
0.05% |
|
21.23 |
26800 |
0.08% |
|
21.22 |
105900 |
0.33% |
|
21.21 |
19300 |
0.06% |
|
21.20 |
32600 |
0.10% |
|
21.19 |
10900 |
0.03% |
|
21.18 |
8900 |
0.03% |
|
21.17 |
14000 |
0.04% |
|
21.16 |
6000 |
0.02% |
|
21.15 |
31300 |
0.10% |
|
21.14 |
13600 |
0.04% |
|
21.13 |
17500 |
0.06% |
|
21.11 |
118500 |
0.37% |
|
21.10 |
16900 |
0.05% |
|
21.09 |
21300 |
0.07% |
|
21.08 |
500 |
0.00% |
|
21.07 |
15100 |
0.05% |
|
21.06 |
17000 |
0.05% |
|
21.05 |
25700 |
0.08% |
|
21.04 |
21800 |
0.07% |
|
21.01 |
19400 |
0.06% |
|
21.00 |
20200 |
0.06% |
|
20.99 |
17400 |
0.05% |
|
20.98 |
62600 |
0.20% |
|
20.97 |
13600 |
0.04% |
|
20.96 |
3300 |
0.01% |
|
20.92 |
7500 |
0.02% |
|
20.91 |
40700 |
0.13% |
|
20.90 |
13400 |
0.04% |
|
20.89 |
34400 |
0.11% |
|
20.88 |
42000 |
0.13% |
|
20.87 |
7800 |
0.02% |
|
20.86 |
90100 |
0.28% |
|
20.85 |
9900 |
0.03% |
|
20.84 |
20700 |
0.07% |
|
20.82 |
40200 |
0.13% |
|
20.81 |
34400 |
0.11% |
|
20.80 |
29400 |
0.09% |
|
20.79 |
22500 |
0.07% |
|