成交价(元) |
成交量(股) |
占比 |
占比图 |
24.38 |
22100 |
0.02% |
|
24.37 |
2500 |
0.00% |
|
24.36 |
113100 |
0.12% |
|
24.35 |
117400 |
0.12% |
|
24.34 |
48600 |
0.05% |
|
24.33 |
40900 |
0.04% |
|
24.32 |
299200 |
0.31% |
|
24.31 |
93200 |
0.10% |
|
24.30 |
143500 |
0.15% |
|
24.29 |
39400 |
0.04% |
|
24.28 |
70400 |
0.07% |
|
24.27 |
165800 |
0.17% |
|
24.26 |
53200 |
0.06% |
|
24.25 |
102000 |
0.11% |
|
24.24 |
83100 |
0.09% |
|
24.23 |
14000 |
0.01% |
|
24.22 |
145040 |
0.15% |
|
24.21 |
45200 |
0.05% |
|
24.20 |
60900 |
0.06% |
|
24.19 |
17700 |
0.02% |
|
24.18 |
99700 |
0.10% |
|
24.17 |
140100 |
0.15% |
|
24.16 |
120150 |
0.13% |
|
24.15 |
194000 |
0.20% |
|
24.14 |
100850 |
0.11% |
|
24.13 |
51900 |
0.05% |
|
24.12 |
161900 |
0.17% |
|
24.11 |
93700 |
0.10% |
|
24.10 |
274603 |
0.29% |
|
24.09 |
214000 |
0.22% |
|
24.08 |
184997 |
0.19% |
|
24.07 |
334900 |
0.35% |
|
24.06 |
128400 |
0.13% |
|
24.05 |
168500 |
0.18% |
|
24.04 |
80000 |
0.08% |
|
24.03 |
135100 |
0.14% |
|
24.02 |
48508 |
0.05% |
|
24.01 |
75300 |
0.08% |
|
24.00 |
310200 |
0.33% |
|
23.99 |
88800 |
0.09% |
|
23.98 |
170200 |
0.18% |
|
23.97 |
26100 |
0.03% |
|
23.96 |
117300 |
0.12% |
|
23.95 |
254600 |
0.27% |
|
23.94 |
102800 |
0.11% |
|
23.93 |
158600 |
0.17% |
|
23.92 |
315800 |
0.33% |
|
23.91 |
197100 |
0.21% |
|
23.90 |
271200 |
0.29% |
|
23.89 |
474600 |
0.50% |
|
23.88 |
562100 |
0.59% |
|
23.87 |
237500 |
0.25% |
|
23.86 |
357700 |
0.38% |
|
23.85 |
180600 |
0.19% |
|
23.84 |
101100 |
0.11% |
|
23.83 |
122100 |
0.13% |
|
23.82 |
186400 |
0.20% |
|
23.81 |
212100 |
0.22% |
|
23.80 |
432100 |
0.45% |
|
23.79 |
269200 |
0.28% |
|
23.78 |
165900 |
0.17% |
|
23.77 |
400000 |
0.42% |
|
23.76 |
331700 |
0.35% |
|
23.75 |
374400 |
0.39% |
|
23.74 |
277400 |
0.29% |
|
23.73 |
355300 |
0.37% |
|
23.72 |
450300 |
0.47% |
|
23.71 |
992811 |
1.04% |
|
23.70 |
567900 |
0.60% |
|
23.69 |
300700 |
0.32% |
|
23.68 |
142200 |
0.15% |
|
23.67 |
188400 |
0.20% |
|
23.66 |
402100 |
0.42% |
|
23.65 |
221000 |
0.23% |
|
23.64 |
254400 |
0.27% |
|
23.63 |
312000 |
0.33% |
|
23.62 |
217200 |
0.23% |
|
23.61 |
357900 |
0.38% |
|
23.60 |
479500 |
0.50% |
|
23.59 |
181000 |
0.19% |
|
23.58 |
380600 |
0.40% |
|
23.57 |
367200 |
0.39% |
|
23.56 |
461000 |
0.48% |
|
23.55 |
650286 |
0.68% |
|
23.54 |
382700 |
0.40% |
|
23.53 |
511500 |
0.54% |
|
23.52 |
521175 |
0.55% |
|
23.51 |
632300 |
0.66% |
|
23.50 |
729240 |
0.77% |
|
23.49 |
293600 |
0.31% |
|
23.48 |
390550 |
0.41% |
|
23.47 |
624800 |
0.66% |
|
23.46 |
437800 |
0.46% |
|
23.45 |
660275 |
0.69% |
|
23.44 |
413250 |
0.43% |
|
23.43 |
504941 |
0.53% |
|
23.42 |
539625 |
0.57% |
|
23.41 |
280891 |
0.30% |
|
23.40 |
741218 |
0.78% |
|
23.39 |
644300 |
0.68% |
|
23.38 |
687191 |
0.72% |
|
23.37 |
384200 |
0.40% |
|
23.36 |
563450 |
0.59% |
|
23.35 |
363450 |
0.38% |
|
23.34 |
461200 |
0.48% |
|
23.33 |
577900 |
0.61% |
|
23.32 |
484800 |
0.51% |
|
23.31 |
652100 |
0.69% |
|
23.30 |
734500 |
0.77% |
|
23.29 |
416700 |
0.44% |
|
23.28 |
658400 |
0.69% |
|
23.27 |
247400 |
0.26% |
|
23.26 |
272900 |
0.29% |
|
23.25 |
219900 |
0.23% |
|
23.24 |
326700 |
0.34% |
|
23.23 |
270800 |
0.28% |
|
23.22 |
248900 |
0.26% |
|
23.21 |
435700 |
0.46% |
|
23.20 |
674100 |
0.71% |
|
23.19 |
463300 |
0.49% |
|
23.18 |
439500 |
0.46% |
|
23.17 |
344700 |
0.36% |
|
23.16 |
457000 |
0.48% |
|
23.15 |
454700 |
0.48% |
|
23.14 |
213000 |
0.22% |
|
23.13 |
286700 |
0.30% |
|
23.12 |
294500 |
0.31% |
|
23.11 |
386100 |
0.41% |
|
23.10 |
681800 |
0.72% |
|
23.09 |
569700 |
0.60% |
|
23.08 |
343700 |
0.36% |
|
23.07 |
280000 |
0.29% |
|
23.06 |
223800 |
0.24% |
|
23.05 |
440000 |
0.46% |
|
23.04 |
390600 |
0.41% |
|
23.03 |
502100 |
0.53% |
|
23.02 |
578900 |
0.61% |
|
23.01 |
605740 |
0.64% |
|
23.00 |
808700 |
0.85% |
|
22.99 |
220800 |
0.23% |
|
22.98 |
423200 |
0.44% |
|
22.97 |
181500 |
0.19% |
|
22.96 |
247500 |
0.26% |
|
22.95 |
213900 |
0.22% |
|
22.94 |
390800 |
0.41% |
|
22.93 |
433475 |
0.46% |
|
22.92 |
235100 |
0.25% |
|
22.91 |
385850 |
0.41% |
|
22.90 |
523500 |
0.55% |
|
22.89 |
210750 |
0.22% |
|
22.88 |
331500 |
0.35% |
|
22.87 |
167500 |
0.18% |
|
22.86 |
229300 |
0.24% |
|
22.85 |
270100 |
0.28% |
|
22.84 |
210000 |
0.22% |
|
22.83 |
255500 |
0.27% |
|
22.82 |
314550 |
0.33% |
|
22.81 |
744000 |
0.78% |
|
22.80 |
548117 |
0.58% |
|
22.79 |
347300 |
0.36% |
|
22.78 |
233400 |
0.25% |
|
22.77 |
459917 |
0.48% |
|
22.76 |
569733 |
0.60% |
|
22.75 |
333254 |
0.35% |
|
22.74 |
163400 |
0.17% |
|
22.73 |
211300 |
0.22% |
|
22.72 |
260900 |
0.27% |
|
22.71 |
205400 |
0.22% |
|
22.70 |
327500 |
0.34% |
|
22.69 |
102500 |
0.11% |
|
22.68 |
182900 |
0.19% |
|
22.67 |
113100 |
0.12% |
|
22.66 |
117300 |
0.12% |
|
22.65 |
207000 |
0.22% |
|
22.64 |
208800 |
0.22% |
|
22.63 |
243000 |
0.26% |
|
22.62 |
307200 |
0.32% |
|
22.61 |
257600 |
0.27% |
|
22.60 |
353161 |
0.37% |
|
22.59 |
292100 |
0.31% |
|
22.58 |
211200 |
0.22% |
|
22.57 |
210400 |
0.22% |
|
22.56 |
152400 |
0.16% |
|
22.55 |
197700 |
0.21% |
|
22.54 |
178600 |
0.19% |
|
22.53 |
375650 |
0.39% |
|
22.52 |
198550 |
0.21% |
|
22.51 |
239500 |
0.25% |
|
22.50 |
532700 |
0.56% |
|
22.49 |
620000 |
0.65% |
|
22.48 |
400600 |
0.42% |
|
22.47 |
377000 |
0.40% |
|
22.46 |
268200 |
0.28% |
|
22.45 |
314300 |
0.33% |
|
22.44 |
376000 |
0.40% |
|
22.43 |
274400 |
0.29% |
|
22.42 |
147500 |
0.16% |
|
22.41 |
156200 |
0.16% |
|
22.40 |
415300 |
0.44% |
|
22.39 |
296300 |
0.31% |
|
22.38 |
372108 |
0.39% |
|
22.37 |
244200 |
0.26% |
|
22.36 |
404100 |
0.42% |
|
22.35 |
443000 |
0.47% |
|
22.34 |
514300 |
0.54% |
|
22.33 |
627900 |
0.66% |
|
22.32 |
540800 |
0.57% |
|
22.31 |
521000 |
0.55% |
|
22.30 |
685900 |
0.72% |
|
22.29 |
391100 |
0.41% |
|
22.28 |
516350 |
0.54% |
|
22.27 |
379400 |
0.40% |
|
22.26 |
332200 |
0.35% |
|
22.25 |
354800 |
0.37% |
|
22.24 |
218000 |
0.23% |
|
22.23 |
268600 |
0.28% |
|
22.22 |
578500 |
0.61% |
|
22.21 |
280100 |
0.29% |
|
22.20 |
528700 |
0.56% |
|
22.19 |
227700 |
0.24% |
|
22.18 |
284000 |
0.30% |
|
22.17 |
329890 |
0.35% |
|
22.16 |
348410 |
0.37% |
|
22.15 |
361200 |
0.38% |
|
22.14 |
341100 |
0.36% |
|
22.13 |
415700 |
0.44% |
|
22.12 |
247700 |
0.26% |
|
22.11 |
160800 |
0.17% |
|
22.10 |
348800 |
0.37% |
|
22.09 |
291400 |
0.31% |
|
22.08 |
264700 |
0.28% |
|
22.07 |
260200 |
0.27% |
|
22.06 |
202900 |
0.21% |
|
22.05 |
207500 |
0.22% |
|
22.04 |
153300 |
0.16% |
|
22.03 |
166150 |
0.17% |
|
22.02 |
320000 |
0.34% |
|
22.01 |
67950 |
0.07% |
|
22.00 |
205400 |
0.22% |
|
21.99 |
67600 |
0.07% |
|
21.98 |
91600 |
0.10% |
|
21.97 |
33700 |
0.04% |
|
21.96 |
209550 |
0.22% |
|
21.95 |
107900 |
0.11% |
|
21.94 |
125700 |
0.13% |
|
21.93 |
84600 |
0.09% |
|
21.92 |
105650 |
0.11% |
|
21.91 |
82800 |
0.09% |
|
21.90 |
102300 |
0.11% |
|
21.89 |
92000 |
0.10% |
|
21.88 |
150250 |
0.16% |
|
21.87 |
265000 |
0.28% |
|
21.86 |
143200 |
0.15% |
|
21.85 |
357250 |
0.38% |
|
21.84 |
184700 |
0.19% |
|
21.83 |
250100 |
0.26% |
|
21.82 |
104300 |
0.11% |
|
21.81 |
76200 |
0.08% |
|
21.80 |
312000 |
0.33% |
|
21.79 |
117000 |
0.12% |
|
21.78 |
153100 |
0.16% |
|
21.77 |
139900 |
0.15% |
|
21.76 |
99900 |
0.10% |
|
21.75 |
179100 |
0.19% |
|
21.74 |
124800 |
0.13% |
|
21.73 |
94700 |
0.10% |
|
21.72 |
109800 |
0.12% |
|
21.71 |
54300 |
0.06% |
|
21.70 |
199800 |
0.21% |
|
21.69 |
48700 |
0.05% |
|
21.68 |
75000 |
0.08% |
|
21.67 |
14700 |
0.02% |
|
21.66 |
23500 |
0.02% |
|
21.65 |
41500 |
0.04% |
|
21.64 |
29500 |
0.03% |
|
21.63 |
37200 |
0.04% |
|
21.62 |
318800 |
0.34% |
|
21.61 |
86300 |
0.09% |
|
21.60 |
168800 |
0.18% |
|
21.59 |
170400 |
0.18% |
|
21.58 |
135300 |
0.14% |
|
21.57 |
162900 |
0.17% |
|
21.56 |
180000 |
0.19% |
|
21.55 |
345800 |
0.36% |
|
21.54 |
177200 |
0.19% |
|
21.53 |
56500 |
0.06% |
|
21.52 |
103800 |
0.11% |
|
21.51 |
184300 |
0.19% |
|
21.50 |
270000 |
0.28% |
|
21.49 |
93900 |
0.10% |
|
21.48 |
126800 |
0.13% |
|
21.47 |
80600 |
0.08% |
|
21.46 |
50500 |
0.05% |
|
21.45 |
114600 |
0.12% |
|
21.44 |
82500 |
0.09% |
|
21.43 |
26100 |
0.03% |
|
21.42 |
101500 |
0.11% |
|
21.41 |
96900 |
0.10% |
|
21.40 |
114100 |
0.12% |
|
21.39 |
72700 |
0.08% |
|
21.38 |
192100 |
0.20% |
|
21.37 |
52200 |
0.05% |
|
21.36 |
126400 |
0.13% |
|
21.35 |
97100 |
0.10% |
|
21.34 |
70300 |
0.07% |
|
21.33 |
71400 |
0.08% |
|
21.32 |
113100 |
0.12% |
|
21.31 |
211200 |
0.22% |
|
21.30 |
95000 |
0.10% |
|
21.29 |
77300 |
0.08% |
|
21.28 |
117500 |
0.12% |
|
21.27 |
152400 |
0.16% |
|
21.26 |
58171 |
0.06% |
|
21.25 |
85800 |
0.09% |
|
21.24 |
129400 |
0.14% |
|
21.23 |
141300 |
0.15% |
|
21.22 |
97500 |
0.10% |
|
21.21 |
185900 |
0.20% |
|
21.20 |
220300 |
0.23% |
|
21.19 |
208750 |
0.22% |
|
21.18 |
187961 |
0.20% |
|
21.17 |
107300 |
0.11% |
|
21.16 |
119600 |
0.13% |
|
21.15 |
284600 |
0.30% |
|
21.14 |
262000 |
0.28% |
|
21.13 |
183200 |
0.19% |
|
21.12 |
94700 |
0.10% |
|
21.11 |
176700 |
0.19% |
|
21.10 |
329500 |
0.35% |
|
21.09 |
244200 |
0.26% |
|
21.08 |
289500 |
0.30% |
|
21.07 |
198400 |
0.21% |
|
21.06 |
164800 |
0.17% |
|
21.05 |
380000 |
0.40% |
|
21.04 |
291100 |
0.31% |
|
21.03 |
309450 |
0.33% |
|
21.02 |
365300 |
0.38% |
|
21.01 |
387000 |
0.41% |
|
21.00 |
352900 |
0.37% |
|
20.99 |
431100 |
0.45% |
|
20.98 |
260000 |
0.27% |
|
20.97 |
207900 |
0.22% |
|
20.96 |
428400 |
0.45% |
|
20.95 |
367200 |
0.39% |
|
20.94 |
289900 |
0.30% |
|
20.93 |
233840 |
0.25% |
|
20.92 |
131500 |
0.14% |
|
20.91 |
96400 |
0.10% |
|
20.90 |
202900 |
0.21% |
|
20.89 |
55300 |
0.06% |
|
20.88 |
181900 |
0.19% |
|
20.87 |
118200 |
0.12% |
|
20.86 |
63500 |
0.07% |
|
20.85 |
74200 |
0.08% |
|
20.84 |
55900 |
0.06% |
|
20.83 |
31100 |
0.03% |
|
20.82 |
63200 |
0.07% |
|
20.81 |
13800 |
0.01% |
|
20.80 |
127500 |
0.13% |
|
20.79 |
39900 |
0.04% |
|
20.78 |
48000 |
0.05% |
|
20.77 |
27300 |
0.03% |
|
20.76 |
32700 |
0.03% |
|
20.75 |
17600 |
0.02% |
|
20.74 |
41700 |
0.04% |
|
20.73 |
23400 |
0.02% |
|
20.72 |
56600 |
0.06% |
|
20.71 |
187600 |
0.20% |
|
20.70 |
309100 |
0.32% |
|
20.69 |
142800 |
0.15% |
|
20.68 |
95000 |
0.10% |
|
20.67 |
228900 |
0.24% |
|
20.66 |
34700 |
0.04% |
|