成交价(元) |
成交量(股) |
占比 |
占比图 |
23.21 |
25400 |
0.04% |
|
23.19 |
34300 |
0.05% |
|
23.18 |
2700 |
0.00% |
|
23.16 |
19900 |
0.03% |
|
23.13 |
9900 |
0.01% |
|
23.12 |
46000 |
0.07% |
|
23.10 |
200 |
0.00% |
|
23.08 |
1900 |
0.00% |
|
23.07 |
1100 |
0.00% |
|
23.06 |
6400 |
0.01% |
|
23.05 |
123800 |
0.18% |
|
23.02 |
1800 |
0.00% |
|
23.01 |
4200 |
0.01% |
|
23.00 |
31100 |
0.04% |
|
22.88 |
9900 |
0.01% |
|
22.85 |
3200 |
0.00% |
|
22.80 |
3800 |
0.01% |
|
22.76 |
13200 |
0.02% |
|
22.73 |
9300 |
0.01% |
|
22.70 |
2800 |
0.00% |
|
22.68 |
21500 |
0.03% |
|
22.65 |
8400 |
0.01% |
|
22.61 |
12600 |
0.02% |
|
22.55 |
2200 |
0.00% |
|
22.53 |
22300 |
0.03% |
|
22.50 |
16700 |
0.02% |
|
22.47 |
28700 |
0.04% |
|
22.46 |
57300 |
0.08% |
|
22.45 |
67100 |
0.10% |
|
22.44 |
8500 |
0.01% |
|
22.43 |
68900 |
0.10% |
|
22.42 |
7100 |
0.01% |
|
22.40 |
140500 |
0.20% |
|
22.39 |
23400 |
0.03% |
|
22.38 |
5800 |
0.01% |
|
22.37 |
13500 |
0.02% |
|
22.35 |
24100 |
0.03% |
|
22.33 |
15900 |
0.02% |
|
22.31 |
24100 |
0.03% |
|
22.30 |
105600 |
0.15% |
|
22.29 |
400 |
0.00% |
|
22.27 |
4000 |
0.01% |
|
22.26 |
25600 |
0.04% |
|
22.25 |
24400 |
0.03% |
|
22.23 |
23000 |
0.03% |
|
22.21 |
20200 |
0.03% |
|
22.20 |
8800 |
0.01% |
|
22.18 |
38700 |
0.06% |
|
22.17 |
59500 |
0.08% |
|
22.16 |
25300 |
0.04% |
|
22.15 |
69100 |
0.10% |
|
22.14 |
37800 |
0.05% |
|
22.13 |
3000 |
0.00% |
|
22.12 |
252500 |
0.36% |
|
22.11 |
128800 |
0.18% |
|
22.10 |
133700 |
0.19% |
|
22.09 |
18500 |
0.03% |
|
22.08 |
121400 |
0.17% |
|
22.07 |
86500 |
0.12% |
|
22.06 |
125400 |
0.18% |
|
22.05 |
96800 |
0.14% |
|
22.04 |
58200 |
0.08% |
|
22.03 |
238800 |
0.34% |
|
22.02 |
136200 |
0.19% |
|
22.01 |
123300 |
0.18% |
|
22.00 |
225500 |
0.32% |
|
21.99 |
128000 |
0.18% |
|
21.98 |
79500 |
0.11% |
|
21.97 |
78300 |
0.11% |
|
21.96 |
51900 |
0.07% |
|
21.95 |
120800 |
0.17% |
|
21.94 |
291000 |
0.41% |
|
21.93 |
161600 |
0.23% |
|
21.92 |
171400 |
0.24% |
|
21.91 |
266400 |
0.38% |
|
21.90 |
204800 |
0.29% |
|
21.89 |
53100 |
0.08% |
|
21.88 |
193300 |
0.28% |
|
21.87 |
73900 |
0.11% |
|
21.86 |
68200 |
0.10% |
|
21.85 |
292400 |
0.42% |
|
21.84 |
127400 |
0.18% |
|
21.83 |
70100 |
0.10% |
|
21.82 |
69600 |
0.10% |
|
21.81 |
162900 |
0.23% |
|
21.80 |
220600 |
0.31% |
|
21.79 |
102600 |
0.15% |
|
21.78 |
103200 |
0.15% |
|
21.77 |
125800 |
0.18% |
|
21.76 |
183100 |
0.26% |
|
21.75 |
326400 |
0.46% |
|
21.74 |
121300 |
0.17% |
|
21.73 |
184400 |
0.26% |
|
21.72 |
191300 |
0.27% |
|
21.71 |
355700 |
0.51% |
|
21.70 |
147800 |
0.21% |
|
21.69 |
160900 |
0.23% |
|
21.68 |
254800 |
0.36% |
|
21.67 |
124700 |
0.18% |
|
21.66 |
220100 |
0.31% |
|
21.65 |
95100 |
0.14% |
|
21.64 |
144300 |
0.21% |
|
21.63 |
458700 |
0.65% |
|
21.62 |
181300 |
0.26% |
|
21.61 |
293300 |
0.42% |
|
21.60 |
282800 |
0.40% |
|
21.59 |
158300 |
0.23% |
|
21.58 |
384300 |
0.55% |
|
21.57 |
197000 |
0.28% |
|
21.56 |
243200 |
0.35% |
|
21.55 |
380600 |
0.54% |
|
21.54 |
324600 |
0.46% |
|
21.53 |
369400 |
0.53% |
|
21.52 |
325600 |
0.46% |
|
21.51 |
392000 |
0.56% |
|
21.50 |
626780 |
0.89% |
|
21.49 |
492127 |
0.70% |
|
21.48 |
641400 |
0.91% |
|
21.47 |
345000 |
0.49% |
|
21.46 |
497493 |
0.71% |
|
21.45 |
696540 |
0.99% |
|
21.44 |
548100 |
0.78% |
|
21.43 |
591800 |
0.84% |
|
21.42 |
546840 |
0.78% |
|
21.41 |
847200 |
1.21% |
|
21.40 |
772760 |
1.10% |
|
21.39 |
430600 |
0.61% |
|
21.38 |
567400 |
0.81% |
|
21.37 |
504680 |
0.72% |
|
21.36 |
635920 |
0.91% |
|
21.35 |
675300 |
0.96% |
|
21.34 |
448100 |
0.64% |
|
21.33 |
923900 |
1.32% |
|
21.32 |
484900 |
0.69% |
|
21.31 |
859980 |
1.22% |
|
21.30 |
670800 |
0.96% |
|
21.29 |
893400 |
1.27% |
|
21.28 |
707400 |
1.01% |
|
21.27 |
505700 |
0.72% |
|
21.26 |
532000 |
0.76% |
|
21.25 |
447480 |
0.64% |
|
21.24 |
301200 |
0.43% |
|
21.23 |
262500 |
0.37% |
|
21.22 |
295600 |
0.42% |
|
21.21 |
402400 |
0.57% |
|
21.20 |
593400 |
0.84% |
|
21.19 |
327100 |
0.47% |
|
21.18 |
317000 |
0.45% |
|
21.17 |
376800 |
0.54% |
|
21.16 |
277400 |
0.39% |
|
21.15 |
317600 |
0.45% |
|
21.14 |
676900 |
0.96% |
|
21.13 |
419000 |
0.60% |
|
21.12 |
322500 |
0.46% |
|
21.11 |
146300 |
0.21% |
|
21.10 |
452300 |
0.64% |
|
21.09 |
198500 |
0.28% |
|
21.08 |
337040 |
0.48% |
|
21.07 |
290600 |
0.41% |
|
21.06 |
348960 |
0.50% |
|
21.05 |
565180 |
0.80% |
|
21.04 |
436620 |
0.62% |
|
21.03 |
367700 |
0.52% |
|
21.02 |
429900 |
0.61% |
|
21.01 |
402500 |
0.57% |
|
21.00 |
626800 |
0.89% |
|
20.99 |
270400 |
0.39% |
|
20.98 |
407500 |
0.58% |
|
20.97 |
373900 |
0.53% |
|
20.96 |
393800 |
0.56% |
|
20.95 |
532300 |
0.76% |
|
20.94 |
279700 |
0.40% |
|
20.93 |
285200 |
0.41% |
|
20.92 |
551700 |
0.79% |
|
20.91 |
560600 |
0.80% |
|
20.90 |
729900 |
1.04% |
|
20.89 |
428500 |
0.61% |
|
20.88 |
459400 |
0.65% |
|
20.87 |
492400 |
0.70% |
|
20.86 |
396700 |
0.56% |
|
20.85 |
551100 |
0.78% |
|
20.84 |
436900 |
0.62% |
|
20.83 |
349200 |
0.50% |
|
20.82 |
482600 |
0.69% |
|
20.81 |
380900 |
0.54% |
|
20.80 |
711600 |
1.01% |
|
20.79 |
599200 |
0.85% |
|
20.78 |
407000 |
0.58% |
|
20.77 |
482900 |
0.69% |
|
20.76 |
648200 |
0.92% |
|
20.75 |
495500 |
0.71% |
|
20.74 |
330107 |
0.47% |
|
20.73 |
708100 |
1.01% |
|
20.72 |
242400 |
0.35% |
|
20.71 |
303800 |
0.43% |
|
20.70 |
425400 |
0.61% |
|
20.69 |
488200 |
0.70% |
|
20.68 |
507900 |
0.72% |
|
20.67 |
309400 |
0.44% |
|
20.66 |
533100 |
0.76% |
|
20.65 |
428600 |
0.61% |
|
20.64 |
267200 |
0.38% |
|
20.63 |
274500 |
0.39% |
|
20.62 |
310300 |
0.44% |
|
20.61 |
279300 |
0.40% |
|
20.60 |
571300 |
0.81% |
|
20.59 |
274700 |
0.39% |
|
20.58 |
476000 |
0.68% |
|
20.57 |
344200 |
0.49% |
|
20.56 |
220000 |
0.31% |
|
20.55 |
352600 |
0.50% |
|
20.54 |
342500 |
0.49% |
|
20.53 |
477900 |
0.68% |
|
20.52 |
299100 |
0.43% |
|
20.51 |
430800 |
0.61% |
|
20.50 |
737100 |
1.05% |
|
20.49 |
303600 |
0.43% |
|
20.48 |
340300 |
0.48% |
|
20.47 |
364800 |
0.52% |
|
20.46 |
188900 |
0.27% |
|
20.45 |
471900 |
0.67% |
|
20.44 |
467800 |
0.67% |
|
20.43 |
124500 |
0.18% |
|
20.42 |
189000 |
0.27% |
|
20.41 |
323000 |
0.46% |
|
20.40 |
440100 |
0.63% |
|
20.39 |
237100 |
0.34% |
|
20.38 |
213200 |
0.30% |
|
20.37 |
139000 |
0.20% |
|
20.36 |
144700 |
0.21% |
|
20.35 |
87600 |
0.12% |
|
20.34 |
192100 |
0.27% |
|
20.33 |
174100 |
0.25% |
|
20.32 |
125900 |
0.18% |
|
20.31 |
194600 |
0.28% |
|
20.30 |
340900 |
0.49% |
|
20.29 |
176600 |
0.25% |
|
20.28 |
75900 |
0.11% |
|
20.27 |
145200 |
0.21% |
|
20.26 |
158000 |
0.22% |
|
20.25 |
307800 |
0.44% |
|
20.24 |
75700 |
0.11% |
|
20.23 |
253700 |
0.36% |
|
20.22 |
40300 |
0.06% |
|
20.21 |
225600 |
0.32% |
|
20.20 |
168500 |
0.24% |
|
20.19 |
64600 |
0.09% |
|
20.18 |
83900 |
0.12% |
|
20.17 |
59100 |
0.08% |
|
20.16 |
80400 |
0.11% |
|
20.15 |
93500 |
0.13% |
|
20.14 |
92800 |
0.13% |
|
20.13 |
195500 |
0.28% |
|
20.12 |
84400 |
0.12% |
|
20.11 |
43300 |
0.06% |
|
20.10 |
201200 |
0.29% |
|
20.09 |
53700 |
0.08% |
|
20.08 |
91000 |
0.13% |
|
20.07 |
154300 |
0.22% |
|
20.06 |
89600 |
0.13% |
|
20.05 |
137500 |
0.20% |
|
20.04 |
63700 |
0.09% |
|
20.03 |
416500 |
0.59% |
|
20.02 |
77300 |
0.11% |
|
20.01 |
71000 |
0.10% |
|
20.00 |
220100 |
0.31% |
|
19.99 |
66200 |
0.09% |
|
19.98 |
119860 |
0.17% |
|
19.97 |
71300 |
0.10% |
|
19.96 |
70600 |
0.10% |
|
19.95 |
105100 |
0.15% |
|
19.94 |
31700 |
0.05% |
|
19.93 |
65600 |
0.09% |
|
19.92 |
469000 |
0.67% |
|
19.91 |
53600 |
0.08% |
|
19.90 |
40300 |
0.06% |
|
19.89 |
58999 |
0.08% |
|
19.88 |
115301 |
0.16% |
|
19.87 |
2800 |
0.00% |
|
19.85 |
6999 |
0.01% |
|
19.81 |
35300 |
0.05% |
|