成交价(元) |
成交量(股) |
占比 |
占比图 |
24.44 |
36700 |
0.05% |
|
24.43 |
11100 |
0.02% |
|
24.41 |
24400 |
0.03% |
|
24.40 |
7100 |
0.01% |
|
24.39 |
9200 |
0.01% |
|
24.36 |
9000 |
0.01% |
|
24.35 |
24900 |
0.04% |
|
24.29 |
15600 |
0.02% |
|
24.28 |
4800 |
0.01% |
|
24.25 |
11300 |
0.02% |
|
24.21 |
9400 |
0.01% |
|
24.20 |
16800 |
0.02% |
|
24.18 |
21000 |
0.03% |
|
24.17 |
21000 |
0.03% |
|
24.14 |
31300 |
0.04% |
|
24.13 |
37600 |
0.05% |
|
24.12 |
38900 |
0.06% |
|
24.11 |
9300 |
0.01% |
|
24.10 |
35100 |
0.05% |
|
24.09 |
79200 |
0.11% |
|
24.07 |
10400 |
0.01% |
|
24.06 |
12500 |
0.02% |
|
24.05 |
23200 |
0.03% |
|
24.04 |
6800 |
0.01% |
|
24.03 |
17600 |
0.03% |
|
24.02 |
57900 |
0.08% |
|
24.01 |
54300 |
0.08% |
|
24.00 |
43300 |
0.06% |
|
23.99 |
5700 |
0.01% |
|
23.98 |
107900 |
0.15% |
|
23.97 |
200 |
0.00% |
|
23.96 |
28700 |
0.04% |
|
23.95 |
15400 |
0.02% |
|
23.94 |
6700 |
0.01% |
|
23.93 |
11500 |
0.02% |
|
23.92 |
11400 |
0.02% |
|
23.91 |
18780 |
0.03% |
|
23.90 |
139700 |
0.20% |
|
23.89 |
32000 |
0.05% |
|
23.88 |
32400 |
0.05% |
|
23.87 |
56800 |
0.08% |
|
23.86 |
92400 |
0.13% |
|
23.85 |
50400 |
0.07% |
|
23.84 |
16900 |
0.02% |
|
23.83 |
16700 |
0.02% |
|
23.82 |
21600 |
0.03% |
|
23.81 |
6300 |
0.01% |
|
23.80 |
57800 |
0.08% |
|
23.79 |
60500 |
0.09% |
|
23.78 |
65500 |
0.09% |
|
23.77 |
10100 |
0.01% |
|
23.76 |
76100 |
0.11% |
|
23.75 |
115100 |
0.16% |
|
23.74 |
20100 |
0.03% |
|
23.73 |
48300 |
0.07% |
|
23.72 |
71800 |
0.10% |
|
23.71 |
19000 |
0.03% |
|
23.70 |
122700 |
0.17% |
|
23.69 |
62700 |
0.09% |
|
23.68 |
122200 |
0.17% |
|
23.67 |
71600 |
0.10% |
|
23.66 |
64800 |
0.09% |
|
23.65 |
121300 |
0.17% |
|
23.64 |
59400 |
0.08% |
|
23.63 |
262300 |
0.37% |
|
23.62 |
125900 |
0.18% |
|
23.61 |
108400 |
0.15% |
|
23.60 |
277556 |
0.39% |
|
23.59 |
251500 |
0.36% |
|
23.58 |
410600 |
0.58% |
|
23.57 |
230056 |
0.33% |
|
23.56 |
386400 |
0.55% |
|
23.55 |
420000 |
0.60% |
|
23.54 |
392244 |
0.56% |
|
23.53 |
283500 |
0.40% |
|
23.52 |
391800 |
0.56% |
|
23.51 |
537700 |
0.77% |
|
23.50 |
593400 |
0.84% |
|
23.49 |
262400 |
0.37% |
|
23.48 |
263400 |
0.37% |
|
23.47 |
278200 |
0.40% |
|
23.46 |
319500 |
0.45% |
|
23.45 |
328000 |
0.47% |
|
23.44 |
387500 |
0.55% |
|
23.43 |
123600 |
0.18% |
|
23.42 |
150800 |
0.21% |
|
23.41 |
199200 |
0.28% |
|
23.40 |
429900 |
0.61% |
|
23.39 |
232500 |
0.33% |
|
23.38 |
278300 |
0.40% |
|
23.37 |
217500 |
0.31% |
|
23.36 |
244100 |
0.35% |
|
23.35 |
337800 |
0.48% |
|
23.34 |
158000 |
0.22% |
|
23.33 |
262100 |
0.37% |
|
23.32 |
106900 |
0.15% |
|
23.31 |
336000 |
0.48% |
|
23.30 |
297600 |
0.42% |
|
23.29 |
232100 |
0.33% |
|
23.28 |
342100 |
0.49% |
|
23.27 |
293200 |
0.42% |
|
23.26 |
194300 |
0.28% |
|
23.25 |
325940 |
0.46% |
|
23.24 |
176100 |
0.25% |
|
23.23 |
196200 |
0.28% |
|
23.22 |
121100 |
0.17% |
|
23.21 |
322400 |
0.46% |
|
23.20 |
737167 |
1.05% |
|
23.19 |
130800 |
0.19% |
|
23.18 |
209500 |
0.30% |
|
23.17 |
207200 |
0.29% |
|
23.16 |
646300 |
0.92% |
|
23.15 |
328880 |
0.47% |
|
23.14 |
239060 |
0.34% |
|
23.13 |
78300 |
0.11% |
|
23.12 |
87000 |
0.12% |
|
23.11 |
71600 |
0.10% |
|
23.10 |
151400 |
0.22% |
|
23.09 |
47700 |
0.07% |
|
23.08 |
32900 |
0.05% |
|
23.07 |
77900 |
0.11% |
|
23.06 |
82000 |
0.12% |
|
23.05 |
129200 |
0.18% |
|
23.04 |
150000 |
0.21% |
|
23.03 |
101900 |
0.14% |
|
23.02 |
12400 |
0.02% |
|
23.01 |
28800 |
0.04% |
|
23.00 |
155300 |
0.22% |
|
22.99 |
116500 |
0.17% |
|
22.98 |
141500 |
0.20% |
|
22.97 |
28800 |
0.04% |
|
22.96 |
162300 |
0.23% |
|
22.95 |
136200 |
0.19% |
|
22.94 |
127200 |
0.18% |
|
22.93 |
53200 |
0.08% |
|
22.92 |
90400 |
0.13% |
|
22.91 |
46900 |
0.07% |
|
22.90 |
74600 |
0.11% |
|
22.89 |
92400 |
0.13% |
|
22.88 |
84900 |
0.12% |
|
22.87 |
88600 |
0.13% |
|
22.86 |
33300 |
0.05% |
|
22.85 |
96000 |
0.14% |
|
22.84 |
54900 |
0.08% |
|
22.83 |
130000 |
0.18% |
|
22.82 |
165600 |
0.24% |
|
22.81 |
106600 |
0.15% |
|
22.80 |
361500 |
0.51% |
|
22.79 |
293500 |
0.42% |
|
22.78 |
187500 |
0.27% |
|
22.77 |
158800 |
0.23% |
|
22.76 |
305600 |
0.43% |
|
22.75 |
232000 |
0.33% |
|
22.74 |
186300 |
0.27% |
|
22.73 |
183400 |
0.26% |
|
22.72 |
150580 |
0.21% |
|
22.71 |
158500 |
0.23% |
|
22.70 |
175500 |
0.25% |
|
22.69 |
142500 |
0.20% |
|
22.68 |
161100 |
0.23% |
|
22.67 |
173700 |
0.25% |
|
22.66 |
185400 |
0.26% |
|
22.65 |
99300 |
0.14% |
|
22.64 |
93020 |
0.13% |
|
22.63 |
83700 |
0.12% |
|
22.62 |
63700 |
0.09% |
|
22.61 |
89100 |
0.13% |
|
22.60 |
241500 |
0.34% |
|
22.59 |
94300 |
0.13% |
|
22.58 |
37600 |
0.05% |
|
22.57 |
98900 |
0.14% |
|
22.56 |
231000 |
0.33% |
|
22.55 |
213100 |
0.30% |
|
22.54 |
57200 |
0.08% |
|
22.53 |
93400 |
0.13% |
|
22.52 |
8700 |
0.01% |
|
22.51 |
68600 |
0.10% |
|
22.50 |
75500 |
0.11% |
|
22.49 |
112800 |
0.16% |
|
22.48 |
82000 |
0.12% |
|
22.47 |
94400 |
0.13% |
|
22.46 |
129700 |
0.18% |
|
22.45 |
160700 |
0.23% |
|
22.44 |
240900 |
0.34% |
|
22.43 |
113500 |
0.16% |
|
22.42 |
30700 |
0.04% |
|
22.41 |
145400 |
0.21% |
|
22.40 |
117700 |
0.17% |
|
22.39 |
142000 |
0.20% |
|
22.38 |
23900 |
0.03% |
|
22.36 |
29500 |
0.04% |
|
22.35 |
136200 |
0.19% |
|
22.34 |
93900 |
0.13% |
|
22.33 |
38300 |
0.05% |
|
22.32 |
9200 |
0.01% |
|
22.31 |
5600 |
0.01% |
|
22.30 |
106600 |
0.15% |
|
22.29 |
36800 |
0.05% |
|
22.28 |
228600 |
0.33% |
|
22.27 |
19300 |
0.03% |
|
22.26 |
91200 |
0.13% |
|
22.25 |
115100 |
0.16% |
|
22.23 |
39100 |
0.06% |
|
22.21 |
44600 |
0.06% |
|
22.20 |
106800 |
0.15% |
|
22.19 |
55000 |
0.08% |
|
22.18 |
26800 |
0.04% |
|
22.17 |
114600 |
0.16% |
|
22.16 |
25300 |
0.04% |
|
22.15 |
84300 |
0.12% |
|
22.14 |
37800 |
0.05% |
|
22.13 |
17000 |
0.02% |
|
22.12 |
321500 |
0.46% |
|
22.11 |
172800 |
0.25% |
|
22.10 |
107600 |
0.15% |
|
22.09 |
46900 |
0.07% |
|
22.08 |
121400 |
0.17% |
|
22.07 |
99900 |
0.14% |
|
22.06 |
126700 |
0.18% |
|
22.05 |
28200 |
0.04% |
|
22.04 |
58200 |
0.08% |
|
22.03 |
123500 |
0.18% |
|
22.02 |
139300 |
0.20% |
|
22.01 |
103300 |
0.15% |
|
22.00 |
277167 |
0.39% |
|
21.99 |
38000 |
0.05% |
|
21.98 |
135500 |
0.19% |
|
21.97 |
74800 |
0.11% |
|
21.96 |
44700 |
0.06% |
|
21.95 |
120800 |
0.17% |
|
21.94 |
275100 |
0.39% |
|
21.93 |
145300 |
0.21% |
|
21.92 |
115200 |
0.16% |
|
21.91 |
210500 |
0.30% |
|
21.90 |
174600 |
0.25% |
|
21.89 |
38700 |
0.06% |
|
21.88 |
180800 |
0.26% |
|
21.87 |
50900 |
0.07% |
|
21.86 |
55400 |
0.08% |
|
21.85 |
156200 |
0.22% |
|
21.84 |
104900 |
0.15% |
|
21.83 |
70100 |
0.10% |
|
21.82 |
57000 |
0.08% |
|
21.81 |
79300 |
0.11% |
|
21.80 |
194200 |
0.28% |
|
21.79 |
102600 |
0.15% |
|
21.78 |
65500 |
0.09% |
|
21.77 |
84300 |
0.12% |
|
21.76 |
124100 |
0.18% |
|
21.75 |
297500 |
0.42% |
|
21.74 |
121300 |
0.17% |
|
21.73 |
162000 |
0.23% |
|
21.72 |
191300 |
0.27% |
|
21.71 |
286000 |
0.41% |
|
21.70 |
147800 |
0.21% |
|
21.69 |
160900 |
0.23% |
|
21.68 |
237300 |
0.34% |
|
21.67 |
95300 |
0.14% |
|
21.66 |
217000 |
0.31% |
|
21.65 |
81300 |
0.12% |
|
21.64 |
112500 |
0.16% |
|
21.63 |
360500 |
0.51% |
|
21.62 |
172000 |
0.24% |
|
21.61 |
235700 |
0.34% |
|
21.60 |
281700 |
0.40% |
|
21.59 |
158300 |
0.23% |
|
21.58 |
384300 |
0.55% |
|
21.57 |
163600 |
0.23% |
|
21.56 |
208200 |
0.30% |
|
21.55 |
352100 |
0.50% |
|
21.54 |
305400 |
0.43% |
|
21.53 |
321200 |
0.46% |
|
21.52 |
228500 |
0.33% |
|
21.51 |
271200 |
0.39% |
|
21.50 |
360480 |
0.51% |
|
21.49 |
170527 |
0.24% |
|
21.48 |
425500 |
0.61% |
|
21.47 |
214700 |
0.31% |
|
21.46 |
303293 |
0.43% |
|
21.45 |
365300 |
0.52% |
|
21.44 |
477700 |
0.68% |
|
21.43 |
449900 |
0.64% |
|
21.42 |
404840 |
0.58% |
|
21.41 |
595900 |
0.85% |
|
21.40 |
367860 |
0.52% |
|
21.39 |
183400 |
0.26% |
|
21.38 |
291500 |
0.41% |
|
21.37 |
273200 |
0.39% |
|
21.36 |
425100 |
0.60% |
|
21.35 |
378000 |
0.54% |
|
21.34 |
242900 |
0.35% |
|
21.33 |
469700 |
0.67% |
|
21.32 |
216800 |
0.31% |
|
21.31 |
230600 |
0.33% |
|
21.30 |
337500 |
0.48% |
|
21.29 |
456500 |
0.65% |
|
21.28 |
321100 |
0.46% |
|
21.27 |
189100 |
0.27% |
|
21.26 |
109800 |
0.16% |
|
21.25 |
194900 |
0.28% |
|
21.24 |
148300 |
0.21% |
|
21.23 |
108400 |
0.15% |
|
21.22 |
204000 |
0.29% |
|
21.21 |
295200 |
0.42% |
|
21.20 |
295300 |
0.42% |
|
21.19 |
139500 |
0.20% |
|
21.18 |
219500 |
0.31% |
|
21.17 |
127100 |
0.18% |
|
21.16 |
163400 |
0.23% |
|
21.15 |
206200 |
0.29% |
|
21.14 |
527900 |
0.75% |
|
21.13 |
210400 |
0.30% |
|
21.12 |
176200 |
0.25% |
|
21.11 |
80000 |
0.11% |
|
21.10 |
255200 |
0.36% |
|
21.09 |
91500 |
0.13% |
|
21.08 |
182140 |
0.26% |
|
21.07 |
198400 |
0.28% |
|
21.06 |
174960 |
0.25% |
|
21.05 |
267700 |
0.38% |
|
21.04 |
309200 |
0.44% |
|
21.03 |
276500 |
0.39% |
|
21.02 |
240700 |
0.34% |
|
21.01 |
206100 |
0.29% |
|
21.00 |
291600 |
0.41% |
|
20.99 |
182100 |
0.26% |
|
20.98 |
161300 |
0.23% |
|
20.97 |
167200 |
0.24% |
|
20.96 |
169100 |
0.24% |
|
20.95 |
366500 |
0.52% |
|
20.94 |
110900 |
0.16% |
|
20.93 |
152300 |
0.22% |
|
20.92 |
252200 |
0.36% |
|
20.91 |
284300 |
0.40% |
|
20.90 |
395900 |
0.56% |
|
20.89 |
352700 |
0.50% |
|
20.88 |
327600 |
0.47% |
|
20.87 |
347500 |
0.49% |
|
20.86 |
248500 |
0.35% |
|
20.85 |
351600 |
0.50% |
|
20.84 |
245900 |
0.35% |
|
20.83 |
209300 |
0.30% |
|
20.82 |
254700 |
0.36% |
|
20.81 |
223900 |
0.32% |
|
20.80 |
391800 |
0.56% |
|
20.79 |
379800 |
0.54% |
|
20.78 |
202200 |
0.29% |
|
20.77 |
362200 |
0.52% |
|
20.76 |
463800 |
0.66% |
|
20.75 |
290300 |
0.41% |
|
20.74 |
190200 |
0.27% |
|
20.73 |
381900 |
0.54% |
|
20.72 |
144700 |
0.21% |
|
20.71 |
172400 |
0.25% |
|
20.70 |
253300 |
0.36% |
|
20.69 |
293800 |
0.42% |
|
20.68 |
203800 |
0.29% |
|
20.67 |
214000 |
0.30% |
|
20.66 |
208500 |
0.30% |
|
20.65 |
189800 |
0.27% |
|
20.64 |
85900 |
0.12% |
|
20.63 |
163700 |
0.23% |
|
20.62 |
126500 |
0.18% |
|
20.61 |
145000 |
0.21% |
|
20.60 |
286400 |
0.41% |
|
20.59 |
217700 |
0.31% |
|
20.58 |
300900 |
0.43% |
|
20.57 |
248100 |
0.35% |
|
20.56 |
179100 |
0.25% |
|
20.55 |
257200 |
0.37% |
|
20.54 |
298800 |
0.43% |
|
20.53 |
462100 |
0.66% |
|
20.52 |
253800 |
0.36% |
|
20.51 |
378000 |
0.54% |
|
20.50 |
534100 |
0.76% |
|
20.49 |
277100 |
0.39% |
|
20.48 |
312700 |
0.44% |
|
20.47 |
275500 |
0.39% |
|
20.46 |
165000 |
0.23% |
|
20.45 |
352200 |
0.50% |
|
20.44 |
332000 |
0.47% |
|
20.43 |
99800 |
0.14% |
|
20.42 |
138700 |
0.20% |
|
20.41 |
173700 |
0.25% |
|
20.40 |
224900 |
0.32% |
|
20.39 |
113500 |
0.16% |
|
20.38 |
137600 |
0.20% |
|
20.37 |
116200 |
0.17% |
|
20.36 |
56400 |
0.08% |
|
20.35 |
72500 |
0.10% |
|
20.34 |
125200 |
0.18% |
|
20.33 |
115400 |
0.16% |
|
20.32 |
107100 |
0.15% |
|
20.31 |
174500 |
0.25% |
|
20.30 |
231700 |
0.33% |
|
20.29 |
119000 |
0.17% |
|
20.28 |
49500 |
0.07% |
|
20.27 |
123700 |
0.18% |
|
20.26 |
102000 |
0.15% |
|
20.25 |
265500 |
0.38% |
|
20.24 |
35000 |
0.05% |
|
20.23 |
192400 |
0.27% |
|
20.22 |
24500 |
0.03% |
|
20.21 |
139300 |
0.20% |
|
20.20 |
7200 |
0.01% |
|
20.19 |
15100 |
0.02% |
|
20.18 |
12100 |
0.02% |
|
20.17 |
14400 |
0.02% |
|
20.16 |
900 |
0.00% |
|
20.15 |
9900 |
0.01% |
|
20.14 |
6600 |
0.01% |
|
20.13 |
86500 |
0.12% |
|
20.12 |
26300 |
0.04% |
|
20.11 |
20300 |
0.03% |
|
20.10 |
78200 |
0.11% |
|
20.09 |
1500 |
0.00% |
|
20.08 |
60000 |
0.09% |
|
20.07 |
109900 |
0.16% |
|
20.06 |
61400 |
0.09% |
|
20.05 |
51300 |
0.07% |
|
20.04 |
23400 |
0.03% |
|
20.03 |
273900 |
0.39% |
|
20.02 |
37300 |
0.05% |
|
20.01 |
45200 |
0.06% |
|
20.00 |
64800 |
0.09% |
|
19.99 |
3800 |
0.01% |
|
19.98 |
3300 |
0.00% |
|