成交价(元) |
成交量(股) |
占比 |
占比图 |
20.29 |
12300 |
0.02% |
|
20.28 |
245800 |
0.49% |
|
20.27 |
16000 |
0.03% |
|
20.26 |
36900 |
0.07% |
|
20.25 |
63100 |
0.13% |
|
20.24 |
29700 |
0.06% |
|
20.23 |
152500 |
0.31% |
|
20.22 |
121400 |
0.24% |
|
20.21 |
176900 |
0.36% |
|
20.20 |
336400 |
0.68% |
|
20.19 |
211800 |
0.43% |
|
20.18 |
304732 |
0.61% |
|
20.17 |
146268 |
0.29% |
|
20.16 |
156600 |
0.31% |
|
20.15 |
220000 |
0.44% |
|
20.14 |
198200 |
0.40% |
|
20.13 |
239400 |
0.48% |
|
20.12 |
288100 |
0.58% |
|
20.11 |
174600 |
0.35% |
|
20.10 |
229100 |
0.46% |
|
20.09 |
185800 |
0.37% |
|
20.08 |
198000 |
0.40% |
|
20.07 |
88800 |
0.18% |
|
20.06 |
86300 |
0.17% |
|
20.05 |
60300 |
0.12% |
|
20.04 |
92900 |
0.19% |
|
20.03 |
104600 |
0.21% |
|
20.02 |
128600 |
0.26% |
|
20.01 |
102900 |
0.21% |
|
20.00 |
328400 |
0.66% |
|
19.99 |
196000 |
0.39% |
|
19.98 |
212100 |
0.43% |
|
19.97 |
260500 |
0.52% |
|
19.96 |
163300 |
0.33% |
|
19.95 |
106100 |
0.21% |
|
19.94 |
113900 |
0.23% |
|
19.93 |
46700 |
0.09% |
|
19.92 |
55800 |
0.11% |
|
19.91 |
55500 |
0.11% |
|
19.90 |
268200 |
0.54% |
|
19.89 |
101400 |
0.20% |
|
19.88 |
47200 |
0.09% |
|
19.87 |
42900 |
0.09% |
|
19.86 |
156500 |
0.31% |
|
19.85 |
174700 |
0.35% |
|
19.84 |
190900 |
0.38% |
|
19.83 |
126100 |
0.25% |
|
19.82 |
257200 |
0.52% |
|
19.81 |
64200 |
0.13% |
|
19.80 |
167900 |
0.34% |
|
19.79 |
99400 |
0.20% |
|
19.78 |
131200 |
0.26% |
|
19.77 |
121500 |
0.24% |
|
19.76 |
161800 |
0.33% |
|
19.75 |
272700 |
0.55% |
|
19.74 |
211400 |
0.43% |
|
19.73 |
262200 |
0.53% |
|
19.72 |
501700 |
1.01% |
|
19.71 |
234200 |
0.47% |
|
19.70 |
510600 |
1.03% |
|
19.69 |
273300 |
0.55% |
|
19.68 |
454200 |
0.91% |
|
19.67 |
417300 |
0.84% |
|
19.66 |
280700 |
0.56% |
|
19.65 |
492667 |
0.99% |
|
19.64 |
468900 |
0.94% |
|
19.63 |
421400 |
0.85% |
|
19.62 |
568400 |
1.14% |
|
19.61 |
670100 |
1.35% |
|
19.60 |
536800 |
1.08% |
|
19.59 |
243200 |
0.49% |
|
19.58 |
433600 |
0.87% |
|
19.57 |
240900 |
0.48% |
|
19.56 |
339200 |
0.68% |
|
19.55 |
439000 |
0.88% |
|
19.54 |
516900 |
1.04% |
|
19.53 |
359700 |
0.72% |
|
19.52 |
342100 |
0.69% |
|
19.51 |
296600 |
0.60% |
|
19.50 |
510600 |
1.03% |
|
19.49 |
559700 |
1.13% |
|
19.48 |
433900 |
0.87% |
|
19.47 |
592700 |
1.19% |
|
19.46 |
511283 |
1.03% |
|
19.45 |
615134 |
1.24% |
|
19.44 |
436783 |
0.88% |
|
19.43 |
589100 |
1.18% |
|
19.42 |
843600 |
1.70% |
|
19.41 |
567000 |
1.14% |
|
19.40 |
787418 |
1.58% |
|
19.39 |
796500 |
1.60% |
|
19.38 |
611000 |
1.23% |
|
19.37 |
493799 |
0.99% |
|
19.36 |
433100 |
0.87% |
|
19.35 |
700200 |
1.41% |
|
19.34 |
348500 |
0.70% |
|
19.33 |
255200 |
0.51% |
|
19.32 |
433500 |
0.87% |
|
19.31 |
433200 |
0.87% |
|
19.30 |
737100 |
1.48% |
|
19.29 |
350300 |
0.70% |
|
19.28 |
586100 |
1.18% |
|
19.27 |
241700 |
0.49% |
|
19.26 |
274200 |
0.55% |
|
19.25 |
594500 |
1.20% |
|
19.24 |
433000 |
0.87% |
|
19.23 |
570100 |
1.15% |
|
19.22 |
612200 |
1.23% |
|
19.21 |
465000 |
0.94% |
|
19.20 |
709100 |
1.43% |
|
19.19 |
283000 |
0.57% |
|
19.18 |
343600 |
0.69% |
|
19.17 |
273900 |
0.55% |
|
19.16 |
337200 |
0.68% |
|
19.15 |
468800 |
0.94% |
|
19.14 |
269900 |
0.54% |
|
19.13 |
336100 |
0.68% |
|
19.12 |
206100 |
0.41% |
|
19.11 |
149100 |
0.30% |
|
19.10 |
282100 |
0.57% |
|
19.09 |
432400 |
0.87% |
|
19.08 |
232900 |
0.47% |
|
19.07 |
166800 |
0.34% |
|
19.06 |
226100 |
0.45% |
|
19.05 |
101200 |
0.20% |
|
19.04 |
68000 |
0.14% |
|
19.03 |
74900 |
0.15% |
|
19.02 |
81000 |
0.16% |
|
19.01 |
33500 |
0.07% |
|
19.00 |
183800 |
0.37% |
|
18.99 |
177700 |
0.36% |
|
18.98 |
163700 |
0.33% |
|
18.97 |
107000 |
0.22% |
|
18.96 |
333600 |
0.67% |
|
18.95 |
260800 |
0.52% |
|
18.94 |
366900 |
0.74% |
|
18.93 |
442000 |
0.89% |
|
18.92 |
481100 |
0.97% |
|
18.91 |
548800 |
1.10% |
|
18.90 |
767100 |
1.54% |
|
18.89 |
541400 |
1.09% |
|
18.88 |
574000 |
1.15% |
|
18.87 |
244700 |
0.49% |
|
18.86 |
275800 |
0.55% |
|
18.85 |
248500 |
0.50% |
|
18.84 |
319500 |
0.64% |
|
18.83 |
266200 |
0.54% |
|
18.82 |
189100 |
0.38% |
|
18.81 |
252400 |
0.51% |
|
18.80 |
261500 |
0.53% |
|
18.79 |
205200 |
0.41% |
|
18.78 |
208500 |
0.42% |
|
18.77 |
231500 |
0.47% |
|
18.76 |
120500 |
0.24% |
|
18.75 |
201900 |
0.41% |
|
18.74 |
123000 |
0.25% |
|
18.73 |
145200 |
0.29% |
|
18.72 |
123100 |
0.25% |
|
18.71 |
101600 |
0.20% |
|
18.70 |
106500 |
0.21% |
|
18.69 |
105100 |
0.21% |
|
18.68 |
60500 |
0.12% |
|
18.67 |
20700 |
0.04% |
|
18.66 |
27400 |
0.06% |
|
18.65 |
26000 |
0.05% |
|
18.64 |
54700 |
0.11% |
|
18.63 |
44000 |
0.09% |
|
18.62 |
109100 |
0.22% |
|
18.61 |
62400 |
0.13% |
|
18.60 |
70000 |
0.14% |
|
18.59 |
17600 |
0.04% |
|
18.58 |
72900 |
0.15% |
|
18.57 |
57800 |
0.12% |
|
18.56 |
18200 |
0.04% |
|
18.55 |
3900 |
0.01% |
|
18.54 |
29500 |
0.06% |
|
18.53 |
14300 |
0.03% |
|
18.52 |
32300 |
0.06% |
|
18.51 |
4800 |
0.01% |
|
18.50 |
21400 |
0.04% |
|
18.49 |
41500 |
0.08% |
|
18.48 |
38100 |
0.08% |
|
18.47 |
27100 |
0.05% |
|
18.46 |
800 |
0.00% |
|
18.45 |
2800 |
0.01% |
|
18.44 |
47700 |
0.10% |
|
18.43 |
34000 |
0.07% |
|
18.42 |
9500 |
0.02% |
|
18.41 |
10500 |
0.02% |
|
18.40 |
58800 |
0.12% |
|
18.39 |
131300 |
0.26% |
|
18.38 |
76600 |
0.15% |
|
18.37 |
11500 |
0.02% |
|
18.36 |
30100 |
0.06% |
|
18.35 |
111900 |
0.23% |
|
18.34 |
38900 |
0.08% |
|
18.33 |
6600 |
0.01% |
|
18.32 |
19400 |
0.04% |
|
18.31 |
21400 |
0.04% |
|
18.30 |
30500 |
0.06% |
|
18.29 |
74300 |
0.15% |
|
18.28 |
36800 |
0.07% |
|
18.27 |
66200 |
0.13% |
|
18.26 |
9800 |
0.02% |
|
18.25 |
41000 |
0.08% |
|
18.24 |
6900 |
0.01% |
|
18.23 |
14000 |
0.03% |
|
18.22 |
40900 |
0.08% |
|
18.21 |
46400 |
0.09% |
|
18.20 |
6500 |
0.01% |
|
18.19 |
1700 |
0.00% |
|
18.18 |
38800 |
0.08% |
|
18.17 |
74000 |
0.15% |
|
18.16 |
43100 |
0.09% |
|
18.15 |
15200 |
0.03% |
|
18.14 |
59200 |
0.12% |
|
18.13 |
42900 |
0.09% |
|
18.12 |
50300 |
0.10% |
|
18.11 |
38500 |
0.08% |
|
18.10 |
55900 |
0.11% |
|
18.09 |
23400 |
0.05% |
|
18.08 |
5200 |
0.01% |
|
18.07 |
13300 |
0.03% |
|
18.06 |
4100 |
0.01% |
|