成交价(元) |
成交量(股) |
占比 |
占比图 |
40.10 |
2700 |
0.01% |
|
40.09 |
11200 |
0.02% |
|
40.08 |
4900 |
0.01% |
|
40.06 |
13100 |
0.03% |
|
40.05 |
5900 |
0.01% |
|
40.04 |
400 |
0.00% |
|
40.02 |
18000 |
0.04% |
|
40.01 |
28800 |
0.06% |
|
40.00 |
32100 |
0.07% |
|
39.99 |
34600 |
0.08% |
|
39.98 |
4600 |
0.01% |
|
39.97 |
83100 |
0.18% |
|
39.96 |
16700 |
0.04% |
|
39.95 |
10000 |
0.02% |
|
39.94 |
19600 |
0.04% |
|
39.93 |
47500 |
0.10% |
|
39.92 |
12200 |
0.03% |
|
39.91 |
42200 |
0.09% |
|
39.90 |
36300 |
0.08% |
|
39.89 |
17400 |
0.04% |
|
39.88 |
45600 |
0.10% |
|
39.87 |
26300 |
0.06% |
|
39.86 |
15600 |
0.03% |
|
39.85 |
25100 |
0.05% |
|
39.84 |
16900 |
0.04% |
|
39.83 |
38800 |
0.08% |
|
39.82 |
15300 |
0.03% |
|
39.81 |
11300 |
0.02% |
|
39.80 |
51200 |
0.11% |
|
39.79 |
49400 |
0.11% |
|
39.78 |
32800 |
0.07% |
|
39.77 |
30000 |
0.07% |
|
39.76 |
25900 |
0.06% |
|
39.75 |
46000 |
0.10% |
|
39.74 |
43700 |
0.10% |
|
39.73 |
19800 |
0.04% |
|
39.72 |
30000 |
0.07% |
|
39.71 |
54400 |
0.12% |
|
39.70 |
74500 |
0.16% |
|
39.69 |
82200 |
0.18% |
|
39.68 |
48100 |
0.10% |
|
39.67 |
19200 |
0.04% |
|
39.66 |
45600 |
0.10% |
|
39.65 |
39200 |
0.09% |
|
39.64 |
25700 |
0.06% |
|
39.63 |
70900 |
0.15% |
|
39.62 |
59500 |
0.13% |
|
39.61 |
58300 |
0.13% |
|
39.60 |
56400 |
0.12% |
|
39.59 |
137800 |
0.30% |
|
39.58 |
115900 |
0.25% |
|
39.57 |
49700 |
0.11% |
|
39.56 |
84400 |
0.18% |
|
39.55 |
59900 |
0.13% |
|
39.54 |
59900 |
0.13% |
|
39.53 |
27100 |
0.06% |
|
39.52 |
48100 |
0.10% |
|
39.51 |
26900 |
0.06% |
|
39.50 |
52500 |
0.11% |
|
39.49 |
56800 |
0.12% |
|
39.48 |
112300 |
0.24% |
|
39.47 |
35600 |
0.08% |
|
39.46 |
43000 |
0.09% |
|
39.45 |
52800 |
0.11% |
|
39.44 |
77900 |
0.17% |
|
39.43 |
75536 |
0.16% |
|
39.42 |
53664 |
0.12% |
|
39.41 |
109700 |
0.24% |
|
39.40 |
70200 |
0.15% |
|
39.39 |
108900 |
0.24% |
|
39.38 |
94000 |
0.20% |
|
39.37 |
68999 |
0.15% |
|
39.36 |
43000 |
0.09% |
|
39.35 |
75400 |
0.16% |
|
39.34 |
51700 |
0.11% |
|
39.33 |
114700 |
0.25% |
|
39.32 |
125100 |
0.27% |
|
39.31 |
83400 |
0.18% |
|
39.30 |
121700 |
0.26% |
|
39.29 |
99800 |
0.22% |
|
39.28 |
92900 |
0.20% |
|
39.27 |
45300 |
0.10% |
|
39.26 |
59900 |
0.13% |
|
39.25 |
88300 |
0.19% |
|
39.24 |
118000 |
0.26% |
|
39.23 |
133200 |
0.29% |
|
39.22 |
131000 |
0.29% |
|
39.21 |
113000 |
0.25% |
|
39.20 |
132700 |
0.29% |
|
39.19 |
99300 |
0.22% |
|
39.18 |
195200 |
0.42% |
|
39.17 |
104300 |
0.23% |
|
39.16 |
127200 |
0.28% |
|
39.15 |
150800 |
0.33% |
|
39.14 |
65100 |
0.14% |
|
39.13 |
182700 |
0.40% |
|
39.12 |
192200 |
0.42% |
|
39.11 |
267596 |
0.58% |
|
39.10 |
392702 |
0.85% |
|
39.09 |
324836 |
0.71% |
|
39.08 |
335700 |
0.73% |
|
39.07 |
360900 |
0.79% |
|
39.06 |
315884 |
0.69% |
|
39.05 |
205400 |
0.45% |
|
39.04 |
182200 |
0.40% |
|
39.03 |
212500 |
0.46% |
|
39.02 |
138300 |
0.30% |
|
39.01 |
92000 |
0.20% |
|
39.00 |
227900 |
0.50% |
|
38.99 |
86400 |
0.19% |
|
38.98 |
173300 |
0.38% |
|
38.97 |
103000 |
0.22% |
|
38.96 |
50000 |
0.11% |
|
38.95 |
131200 |
0.29% |
|
38.94 |
62100 |
0.14% |
|
38.93 |
72500 |
0.16% |
|
38.92 |
62900 |
0.14% |
|
38.91 |
88600 |
0.19% |
|
38.90 |
116700 |
0.25% |
|
38.89 |
57800 |
0.13% |
|
38.88 |
88300 |
0.19% |
|
38.87 |
82700 |
0.18% |
|
38.86 |
135300 |
0.29% |
|
38.85 |
259100 |
0.56% |
|
38.84 |
103400 |
0.22% |
|
38.83 |
161200 |
0.35% |
|
38.82 |
303000 |
0.66% |
|
38.81 |
212800 |
0.46% |
|
38.80 |
244500 |
0.53% |
|
38.79 |
290100 |
0.63% |
|
38.78 |
191200 |
0.42% |
|
38.77 |
131000 |
0.29% |
|
38.76 |
126800 |
0.28% |
|
38.75 |
113600 |
0.25% |
|
38.74 |
74100 |
0.16% |
|
38.73 |
120700 |
0.26% |
|
38.72 |
110200 |
0.24% |
|
38.71 |
119400 |
0.26% |
|
38.70 |
110200 |
0.24% |
|
38.69 |
66400 |
0.14% |
|
38.68 |
166600 |
0.36% |
|
38.67 |
184400 |
0.40% |
|
38.66 |
91900 |
0.20% |
|
38.65 |
210235 |
0.46% |
|
38.64 |
151100 |
0.33% |
|
38.63 |
166300 |
0.36% |
|
38.62 |
143400 |
0.31% |
|
38.61 |
166100 |
0.36% |
|
38.60 |
307798 |
0.67% |
|
38.59 |
186700 |
0.41% |
|
38.58 |
284800 |
0.62% |
|
38.57 |
220100 |
0.48% |
|
38.56 |
263500 |
0.57% |
|
38.55 |
197400 |
0.43% |
|
38.54 |
153700 |
0.33% |
|
38.53 |
145500 |
0.32% |
|
38.52 |
173300 |
0.38% |
|
38.51 |
137900 |
0.30% |
|
38.50 |
399841 |
0.87% |
|
38.49 |
172000 |
0.37% |
|
38.48 |
255000 |
0.55% |
|
38.47 |
159200 |
0.35% |
|
38.46 |
191500 |
0.42% |
|
38.45 |
205468 |
0.45% |
|
38.44 |
139700 |
0.30% |
|
38.43 |
148000 |
0.32% |
|
38.42 |
175768 |
0.38% |
|
38.41 |
96200 |
0.21% |
|
38.40 |
226232 |
0.49% |
|
38.39 |
219900 |
0.48% |
|
38.38 |
213500 |
0.46% |
|
38.37 |
189500 |
0.41% |
|
38.36 |
141700 |
0.31% |
|
38.35 |
199700 |
0.43% |
|
38.34 |
109100 |
0.24% |
|
38.33 |
171900 |
0.37% |
|
38.32 |
190100 |
0.41% |
|
38.31 |
243500 |
0.53% |
|
38.30 |
486900 |
1.06% |
|
38.29 |
244200 |
0.53% |
|
38.28 |
432900 |
0.94% |
|
38.27 |
239900 |
0.52% |
|
38.26 |
281498 |
0.61% |
|
38.25 |
322200 |
0.70% |
|
38.24 |
204600 |
0.45% |
|
38.23 |
292900 |
0.64% |
|
38.22 |
161200 |
0.35% |
|
38.21 |
145300 |
0.32% |
|
38.20 |
270100 |
0.59% |
|
38.19 |
171800 |
0.37% |
|
38.18 |
263700 |
0.57% |
|
38.17 |
259600 |
0.56% |
|
38.16 |
179400 |
0.39% |
|
38.15 |
333300 |
0.73% |
|
38.14 |
181800 |
0.40% |
|
38.13 |
298400 |
0.65% |
|
38.12 |
268467 |
0.58% |
|
38.11 |
268300 |
0.58% |
|
38.10 |
352100 |
0.77% |
|
38.09 |
334500 |
0.73% |
|
38.08 |
345600 |
0.75% |
|
38.07 |
241800 |
0.53% |
|
38.06 |
341700 |
0.74% |
|
38.05 |
273400 |
0.59% |
|
38.04 |
235400 |
0.51% |
|
38.03 |
140200 |
0.31% |
|
38.02 |
144400 |
0.31% |
|
38.01 |
221900 |
0.48% |
|
38.00 |
275200 |
0.60% |
|
37.99 |
165000 |
0.36% |
|
37.98 |
114100 |
0.25% |
|
37.97 |
104600 |
0.23% |
|
37.96 |
133200 |
0.29% |
|
37.95 |
139300 |
0.30% |
|
37.94 |
78000 |
0.17% |
|
37.93 |
122700 |
0.27% |
|
37.92 |
120500 |
0.26% |
|
37.91 |
125500 |
0.27% |
|
37.90 |
151800 |
0.33% |
|
37.89 |
154400 |
0.34% |
|
37.88 |
188900 |
0.41% |
|
37.87 |
122200 |
0.27% |
|
37.86 |
113800 |
0.25% |
|
37.85 |
144700 |
0.31% |
|
37.84 |
70700 |
0.15% |
|
37.83 |
146300 |
0.32% |
|
37.82 |
62000 |
0.13% |
|
37.81 |
214200 |
0.47% |
|
37.80 |
115300 |
0.25% |
|
37.79 |
26600 |
0.06% |
|
37.78 |
28100 |
0.06% |
|
37.77 |
26000 |
0.06% |
|
37.76 |
18600 |
0.04% |
|
37.75 |
48700 |
0.11% |
|
37.74 |
16900 |
0.04% |
|
37.73 |
33900 |
0.07% |
|
37.72 |
29000 |
0.06% |
|
37.71 |
80100 |
0.17% |
|
37.70 |
56500 |
0.12% |
|
37.69 |
34800 |
0.08% |
|
37.68 |
61300 |
0.13% |
|
37.67 |
83700 |
0.18% |
|
37.66 |
59200 |
0.13% |
|
37.65 |
148700 |
0.32% |
|
37.64 |
37800 |
0.08% |
|
37.63 |
75800 |
0.16% |
|
37.62 |
102300 |
0.22% |
|
37.61 |
66800 |
0.15% |
|
37.60 |
139400 |
0.30% |
|
37.59 |
35600 |
0.08% |
|
37.58 |
11400 |
0.02% |
|
37.57 |
60300 |
0.13% |
|
37.56 |
47600 |
0.10% |
|
37.55 |
83300 |
0.18% |
|
37.54 |
64000 |
0.14% |
|
37.53 |
135000 |
0.29% |
|
37.52 |
46800 |
0.10% |
|
37.50 |
20100 |
0.04% |
|
37.49 |
21900 |
0.05% |
|
37.48 |
19100 |
0.04% |
|
37.47 |
21800 |
0.05% |
|
37.45 |
65800 |
0.14% |
|
37.44 |
2400 |
0.01% |
|
37.43 |
72000 |
0.16% |
|
37.42 |
17900 |
0.04% |
|
37.41 |
30700 |
0.07% |
|
37.40 |
186000 |
0.40% |
|
37.39 |
37200 |
0.08% |
|
37.35 |
30600 |
0.07% |
|
37.33 |
9800 |
0.02% |
|
37.29 |
31900 |
0.07% |
|
37.28 |
48500 |
0.11% |
|
37.27 |
50500 |
0.11% |
|
37.26 |
77000 |
0.17% |
|
37.25 |
16100 |
0.04% |
|
37.24 |
100 |
0.00% |
|
37.23 |
188200 |
0.41% |
|
37.22 |
8000 |
0.02% |
|
37.20 |
6400 |
0.01% |
|
37.19 |
93400 |
0.20% |
|
37.18 |
82300 |
0.18% |
|
37.17 |
41100 |
0.09% |
|
37.16 |
19400 |
0.04% |
|
37.15 |
32200 |
0.07% |
|
37.14 |
40300 |
0.09% |
|
37.13 |
39400 |
0.09% |
|
37.12 |
46800 |
0.10% |
|
37.11 |
10800 |
0.02% |
|
37.10 |
56500 |
0.12% |
|
37.09 |
50500 |
0.11% |
|
37.08 |
115400 |
0.25% |
|
37.07 |
86200 |
0.19% |
|
37.06 |
45400 |
0.10% |
|
37.05 |
13200 |
0.03% |
|
37.04 |
30872 |
0.07% |
|
37.03 |
76300 |
0.17% |
|
37.02 |
177800 |
0.39% |
|
37.01 |
54000 |
0.12% |
|
37.00 |
155700 |
0.34% |
|
36.99 |
100200 |
0.22% |
|
36.98 |
189000 |
0.41% |
|
36.97 |
128000 |
0.28% |
|
36.96 |
150300 |
0.33% |
|
36.95 |
145900 |
0.32% |
|
36.94 |
94700 |
0.21% |
|
36.93 |
148800 |
0.32% |
|
36.92 |
79500 |
0.17% |
|
36.91 |
102800 |
0.22% |
|
36.90 |
221000 |
0.48% |
|
36.89 |
151600 |
0.33% |
|
36.88 |
111200 |
0.24% |
|
36.87 |
129600 |
0.28% |
|
36.86 |
101800 |
0.22% |
|
36.85 |
165200 |
0.36% |
|
36.84 |
179700 |
0.39% |
|
36.83 |
127000 |
0.28% |
|
36.82 |
67000 |
0.15% |
|
36.81 |
71100 |
0.15% |
|
36.80 |
147700 |
0.32% |
|
36.79 |
129400 |
0.28% |
|
36.78 |
123006 |
0.27% |
|
36.77 |
115070 |
0.25% |
|
36.76 |
96100 |
0.21% |
|
36.75 |
100000 |
0.22% |
|
36.74 |
61230 |
0.13% |
|
36.73 |
106194 |
0.23% |
|
36.72 |
71700 |
0.16% |
|
36.71 |
85300 |
0.19% |
|
36.70 |
160700 |
0.35% |
|
36.69 |
31500 |
0.07% |
|
36.68 |
24200 |
0.05% |
|
36.67 |
79300 |
0.17% |
|
36.66 |
40800 |
0.09% |
|
36.65 |
36600 |
0.08% |
|
36.64 |
43900 |
0.10% |
|
36.63 |
56100 |
0.12% |
|
36.62 |
84100 |
0.18% |
|
36.61 |
96800 |
0.21% |
|
36.60 |
93000 |
0.20% |
|
36.59 |
80700 |
0.18% |
|
36.58 |
122400 |
0.27% |
|
36.57 |
109600 |
0.24% |
|
36.56 |
29300 |
0.06% |
|
36.55 |
58400 |
0.13% |
|
36.54 |
67900 |
0.15% |
|
36.53 |
86600 |
0.19% |
|
36.52 |
72700 |
0.16% |
|
36.51 |
52000 |
0.11% |
|
36.50 |
43300 |
0.09% |
|
36.49 |
25500 |
0.06% |
|
36.48 |
55600 |
0.12% |
|
36.47 |
59900 |
0.13% |
|
36.46 |
79800 |
0.17% |
|
36.45 |
177653 |
0.39% |
|
36.44 |
111700 |
0.24% |
|
36.43 |
147047 |
0.32% |
|
36.42 |
107400 |
0.23% |
|
36.41 |
121300 |
0.26% |
|
36.40 |
41400 |
0.09% |
|
36.39 |
31300 |
0.07% |
|
36.38 |
38300 |
0.08% |
|
36.37 |
53200 |
0.12% |
|
36.36 |
31000 |
0.07% |
|
36.35 |
28700 |
0.06% |
|
36.34 |
23100 |
0.05% |
|
36.33 |
5200 |
0.01% |
|
36.32 |
400 |
0.00% |
|
36.31 |
17800 |
0.04% |
|
36.30 |
34800 |
0.08% |
|
36.29 |
26600 |
0.06% |
|
36.28 |
13900 |
0.03% |
|
36.27 |
30200 |
0.07% |
|
36.26 |
9400 |
0.02% |
|
36.25 |
23300 |
0.05% |
|
36.24 |
16500 |
0.04% |
|
36.23 |
16500 |
0.04% |
|
36.22 |
46900 |
0.10% |
|
36.21 |
9200 |
0.02% |
|
36.20 |
102801 |
0.22% |
|
36.19 |
45500 |
0.10% |
|
36.18 |
78600 |
0.17% |
|
36.17 |
128300 |
0.28% |
|
36.16 |
111500 |
0.24% |
|
36.15 |
107300 |
0.23% |
|
36.14 |
57400 |
0.12% |
|
36.13 |
102900 |
0.22% |
|
36.12 |
67800 |
0.15% |
|
36.11 |
36100 |
0.08% |
|
36.10 |
123200 |
0.27% |
|
36.09 |
56800 |
0.12% |
|
36.08 |
56100 |
0.12% |
|
36.07 |
43300 |
0.09% |
|
36.06 |
58300 |
0.13% |
|
36.05 |
89700 |
0.20% |
|
36.04 |
88700 |
0.19% |
|
36.03 |
46600 |
0.10% |
|
36.02 |
49900 |
0.11% |
|
36.01 |
106000 |
0.23% |
|
36.00 |
126300 |
0.27% |
|
35.99 |
77000 |
0.17% |
|
35.98 |
104000 |
0.23% |
|
35.97 |
89200 |
0.19% |
|
35.96 |
81700 |
0.18% |
|
35.95 |
106400 |
0.23% |
|
35.94 |
114400 |
0.25% |
|
35.93 |
87200 |
0.19% |
|
35.92 |
46800 |
0.10% |
|
35.91 |
59300 |
0.13% |
|
35.90 |
60200 |
0.13% |
|
35.89 |
69500 |
0.15% |
|
35.88 |
112400 |
0.24% |
|
35.87 |
31600 |
0.07% |
|
35.86 |
91394 |
0.20% |
|
35.85 |
92100 |
0.20% |
|
35.84 |
71000 |
0.15% |
|
35.83 |
72400 |
0.16% |
|
35.82 |
61600 |
0.13% |
|
35.81 |
49400 |
0.11% |
|
35.80 |
72200 |
0.16% |
|
35.79 |
74400 |
0.16% |
|
35.78 |
66700 |
0.15% |
|
35.77 |
24000 |
0.05% |
|
35.76 |
50200 |
0.11% |
|
35.75 |
37400 |
0.08% |
|
35.74 |
44200 |
0.10% |
|
35.73 |
85300 |
0.19% |
|
35.72 |
102000 |
0.22% |
|
35.71 |
73000 |
0.16% |
|
35.70 |
197300 |
0.43% |
|
35.69 |
117100 |
0.25% |
|
35.68 |
84900 |
0.18% |
|
35.67 |
40200 |
0.09% |
|
35.66 |
34200 |
0.07% |
|
35.65 |
58300 |
0.13% |
|
35.64 |
55101 |
0.12% |
|
35.63 |
56599 |
0.12% |
|
35.62 |
63900 |
0.14% |
|
35.61 |
73901 |
0.16% |
|
35.60 |
59899 |
0.13% |
|
35.59 |
12400 |
0.03% |
|
35.58 |
5300 |
0.01% |
|