成交价(元) |
成交量(股) |
占比 |
占比图 |
16.49 |
30700 |
0.03% |
|
16.48 |
32900 |
0.03% |
|
16.46 |
8900 |
0.01% |
|
16.44 |
53500 |
0.05% |
|
16.42 |
129200 |
0.11% |
|
16.41 |
13200 |
0.01% |
|
16.39 |
101400 |
0.09% |
|
16.38 |
6700 |
0.01% |
|
16.37 |
14200 |
0.01% |
|
16.35 |
70000 |
0.06% |
|
16.32 |
21500 |
0.02% |
|
16.30 |
19300 |
0.02% |
|
16.29 |
50600 |
0.04% |
|
16.26 |
26600 |
0.02% |
|
16.21 |
34900 |
0.03% |
|
16.20 |
37400 |
0.03% |
|
16.17 |
23400 |
0.02% |
|
16.16 |
44800 |
0.04% |
|
16.15 |
105200 |
0.09% |
|
16.13 |
42400 |
0.04% |
|
16.11 |
23400 |
0.02% |
|
16.10 |
95600 |
0.08% |
|
16.08 |
47300 |
0.04% |
|
16.07 |
4200 |
0.00% |
|
16.06 |
25000 |
0.02% |
|
16.05 |
18400 |
0.02% |
|
16.03 |
4500 |
0.00% |
|
16.02 |
7900 |
0.01% |
|
16.01 |
52600 |
0.05% |
|
16.00 |
575000 |
0.50% |
|
15.99 |
332900 |
0.29% |
|
15.98 |
282000 |
0.24% |
|
15.97 |
115800 |
0.10% |
|
15.96 |
78100 |
0.07% |
|
15.95 |
191800 |
0.17% |
|
15.94 |
123400 |
0.11% |
|
15.93 |
138100 |
0.12% |
|
15.92 |
136100 |
0.12% |
|
15.91 |
126600 |
0.11% |
|
15.90 |
535700 |
0.46% |
|
15.89 |
172000 |
0.15% |
|
15.88 |
273200 |
0.24% |
|
15.87 |
187550 |
0.16% |
|
15.86 |
154800 |
0.13% |
|
15.85 |
216600 |
0.19% |
|
15.84 |
150200 |
0.13% |
|
15.83 |
404100 |
0.35% |
|
15.82 |
756200 |
0.65% |
|
15.81 |
354000 |
0.31% |
|
15.80 |
570800 |
0.49% |
|
15.79 |
561100 |
0.48% |
|
15.78 |
567200 |
0.49% |
|
15.77 |
280800 |
0.24% |
|
15.76 |
468200 |
0.40% |
|
15.75 |
390200 |
0.34% |
|
15.74 |
213200 |
0.18% |
|
15.73 |
220700 |
0.19% |
|
15.72 |
357000 |
0.31% |
|
15.71 |
309800 |
0.27% |
|
15.70 |
691500 |
0.60% |
|
15.69 |
258900 |
0.22% |
|
15.68 |
731250 |
0.63% |
|
15.67 |
334500 |
0.29% |
|
15.66 |
509800 |
0.44% |
|
15.65 |
692900 |
0.60% |
|
15.64 |
276170 |
0.24% |
|
15.63 |
252665 |
0.22% |
|
15.62 |
257650 |
0.22% |
|
15.61 |
240000 |
0.21% |
|
15.60 |
633800 |
0.55% |
|
15.59 |
346100 |
0.30% |
|
15.58 |
539300 |
0.47% |
|
15.57 |
191700 |
0.17% |
|
15.56 |
410700 |
0.35% |
|
15.55 |
325300 |
0.28% |
|
15.54 |
230700 |
0.20% |
|
15.53 |
180200 |
0.16% |
|
15.52 |
286800 |
0.25% |
|
15.51 |
209000 |
0.18% |
|
15.50 |
1069500 |
0.92% |
|
15.49 |
221000 |
0.19% |
|
15.48 |
403200 |
0.35% |
|
15.47 |
4600 |
0.00% |
|
15.46 |
257600 |
0.22% |
|
15.43 |
28500 |
0.02% |
|
15.42 |
155700 |
0.13% |
|
15.41 |
917440 |
0.79% |
|
15.40 |
476800 |
0.41% |
|
15.39 |
268900 |
0.23% |
|
15.38 |
332400 |
0.29% |
|
15.37 |
276500 |
0.24% |
|
15.36 |
414100 |
0.36% |
|
15.35 |
217500 |
0.19% |
|
15.34 |
92400 |
0.08% |
|
15.33 |
256500 |
0.22% |
|
15.32 |
245400 |
0.21% |
|
15.31 |
185500 |
0.16% |
|
15.30 |
348900 |
0.30% |
|
15.29 |
130500 |
0.11% |
|
15.28 |
278300 |
0.24% |
|
15.27 |
367300 |
0.32% |
|
15.26 |
382700 |
0.33% |
|
15.25 |
583890 |
0.50% |
|
15.24 |
113400 |
0.10% |
|
15.23 |
305100 |
0.26% |
|
15.22 |
405700 |
0.35% |
|
15.21 |
408500 |
0.35% |
|
15.20 |
899300 |
0.78% |
|
15.19 |
475900 |
0.41% |
|
15.18 |
844930 |
0.73% |
|
15.17 |
679500 |
0.59% |
|
15.16 |
575900 |
0.50% |
|
15.15 |
568760 |
0.49% |
|
15.14 |
535900 |
0.46% |
|
15.13 |
1294100 |
1.12% |
|
15.12 |
325500 |
0.28% |
|
15.11 |
703960 |
0.61% |
|
15.10 |
770500 |
0.66% |
|
15.09 |
546500 |
0.47% |
|
15.08 |
775200 |
0.67% |
|
15.07 |
619200 |
0.53% |
|
15.06 |
550300 |
0.47% |
|
15.05 |
1169800 |
1.01% |
|
15.04 |
1221800 |
1.05% |
|
15.03 |
1037600 |
0.90% |
|
15.02 |
708400 |
0.61% |
|
15.01 |
833390 |
0.72% |
|
15.00 |
1841410 |
1.59% |
|
14.99 |
806900 |
0.70% |
|
14.98 |
813400 |
0.70% |
|
14.97 |
668400 |
0.58% |
|
14.96 |
781800 |
0.67% |
|
14.95 |
824200 |
0.71% |
|
14.94 |
973315 |
0.84% |
|
14.93 |
822300 |
0.71% |
|
14.92 |
660200 |
0.57% |
|
14.91 |
410600 |
0.35% |
|
14.90 |
1084000 |
0.94% |
|
14.89 |
326700 |
0.28% |
|
14.88 |
445100 |
0.38% |
|
14.87 |
323500 |
0.28% |
|
14.86 |
49500 |
0.04% |
|
14.85 |
255400 |
0.22% |
|
14.84 |
121100 |
0.10% |
|
14.83 |
208200 |
0.18% |
|
14.82 |
228900 |
0.20% |
|
14.81 |
307000 |
0.26% |
|
14.80 |
562100 |
0.48% |
|
14.79 |
432100 |
0.37% |
|
14.78 |
513600 |
0.44% |
|
14.77 |
201900 |
0.17% |
|
14.76 |
369100 |
0.32% |
|
14.75 |
476400 |
0.41% |
|
14.74 |
345900 |
0.30% |
|
14.73 |
349100 |
0.30% |
|
14.72 |
366900 |
0.32% |
|
14.71 |
256000 |
0.22% |
|
14.70 |
631800 |
0.54% |
|
14.69 |
527700 |
0.46% |
|
14.68 |
563300 |
0.49% |
|
14.67 |
255500 |
0.22% |
|
14.66 |
401550 |
0.35% |
|
14.65 |
648400 |
0.56% |
|
14.64 |
326278 |
0.28% |
|
14.63 |
384700 |
0.33% |
|
14.62 |
389300 |
0.34% |
|
14.61 |
520200 |
0.45% |
|
14.60 |
840878 |
0.73% |
|
14.59 |
376900 |
0.33% |
|
14.58 |
399800 |
0.34% |
|
14.57 |
321700 |
0.28% |
|
14.56 |
255600 |
0.22% |
|
14.55 |
345600 |
0.30% |
|
14.54 |
298000 |
0.26% |
|
14.53 |
174300 |
0.15% |
|
14.52 |
574300 |
0.50% |
|
14.51 |
583400 |
0.50% |
|
14.50 |
1294500 |
1.12% |
|
14.49 |
466610 |
0.40% |
|
14.48 |
439000 |
0.38% |
|
14.47 |
620400 |
0.54% |
|
14.46 |
461700 |
0.40% |
|
14.45 |
360800 |
0.31% |
|
14.44 |
420900 |
0.36% |
|
14.43 |
418100 |
0.36% |
|
14.42 |
550300 |
0.47% |
|
14.41 |
418189 |
0.36% |
|
14.40 |
706160 |
0.61% |
|
14.39 |
394700 |
0.34% |
|
14.38 |
415700 |
0.36% |
|
14.37 |
438200 |
0.38% |
|
14.36 |
538000 |
0.46% |
|
14.35 |
783800 |
0.68% |
|
14.34 |
466700 |
0.40% |
|
14.33 |
434600 |
0.37% |
|
14.32 |
419200 |
0.36% |
|
14.31 |
361470 |
0.31% |
|
14.30 |
590900 |
0.51% |
|
14.29 |
403500 |
0.35% |
|
14.28 |
604740 |
0.52% |
|
14.27 |
283300 |
0.24% |
|
14.26 |
258200 |
0.22% |
|
14.25 |
489600 |
0.42% |
|
14.24 |
520300 |
0.45% |
|
14.23 |
375900 |
0.32% |
|
14.22 |
134600 |
0.12% |
|
14.21 |
494300 |
0.43% |
|
14.20 |
280000 |
0.24% |
|
14.19 |
272100 |
0.23% |
|
14.18 |
103400 |
0.09% |
|
14.17 |
118600 |
0.10% |
|
14.16 |
263200 |
0.23% |
|
14.15 |
329900 |
0.28% |
|
14.14 |
143800 |
0.12% |
|
14.13 |
129000 |
0.11% |
|
14.12 |
474700 |
0.41% |
|
14.11 |
257500 |
0.22% |
|
14.10 |
402600 |
0.35% |
|
14.09 |
342700 |
0.30% |
|
14.08 |
508200 |
0.44% |
|
14.07 |
177600 |
0.15% |
|
14.06 |
224800 |
0.19% |
|
14.05 |
970300 |
0.84% |
|
14.04 |
192200 |
0.17% |
|
14.03 |
313200 |
0.27% |
|
14.02 |
195000 |
0.17% |
|
14.01 |
606100 |
0.52% |
|
14.00 |
704100 |
0.61% |
|
13.99 |
117215 |
0.10% |
|
13.98 |
201800 |
0.17% |
|
13.97 |
160600 |
0.14% |
|
13.96 |
243200 |
0.21% |
|
13.95 |
384880 |
0.33% |
|
13.94 |
277120 |
0.24% |
|
13.93 |
187100 |
0.16% |
|
13.92 |
275300 |
0.24% |
|
13.91 |
318400 |
0.27% |
|
13.90 |
331500 |
0.29% |
|
13.89 |
144400 |
0.12% |
|
13.88 |
68500 |
0.06% |
|
13.87 |
122300 |
0.11% |
|
13.86 |
286500 |
0.25% |
|
13.85 |
115000 |
0.10% |
|
13.84 |
304200 |
0.26% |
|
13.83 |
90200 |
0.08% |
|
13.82 |
115410 |
0.10% |
|
13.81 |
226900 |
0.20% |
|
13.80 |
256690 |
0.22% |
|
13.79 |
90990 |
0.08% |
|
13.78 |
37410 |
0.03% |
|
13.77 |
79600 |
0.07% |
|
13.76 |
251600 |
0.22% |
|
13.75 |
313200 |
0.27% |
|
13.74 |
96300 |
0.08% |
|
13.73 |
124300 |
0.11% |
|
13.72 |
94800 |
0.08% |
|
13.71 |
217800 |
0.19% |
|
13.70 |
299900 |
0.26% |
|
13.69 |
379500 |
0.33% |
|
13.68 |
367200 |
0.32% |
|
13.67 |
351600 |
0.30% |
|
13.66 |
277700 |
0.24% |
|
13.65 |
375900 |
0.32% |
|
13.64 |
194800 |
0.17% |
|
13.63 |
268300 |
0.23% |
|
13.62 |
196560 |
0.17% |
|
13.61 |
360140 |
0.31% |
|
13.60 |
472400 |
0.41% |
|
13.59 |
575600 |
0.50% |
|
13.58 |
498000 |
0.43% |
|
13.57 |
635300 |
0.55% |
|
13.56 |
469260 |
0.40% |
|
13.55 |
769740 |
0.66% |
|
13.54 |
406600 |
0.35% |
|
13.53 |
745100 |
0.64% |
|
13.52 |
708200 |
0.61% |
|
13.51 |
487600 |
0.42% |
|
13.50 |
1042400 |
0.90% |
|
13.49 |
485500 |
0.42% |
|
13.48 |
494790 |
0.43% |
|
13.47 |
362300 |
0.31% |
|
13.46 |
236400 |
0.20% |
|
13.45 |
343200 |
0.30% |
|
13.44 |
293700 |
0.25% |
|
13.43 |
324500 |
0.28% |
|
13.42 |
242000 |
0.21% |
|
13.41 |
243900 |
0.21% |
|
13.40 |
410400 |
0.35% |
|
13.39 |
416100 |
0.36% |
|
13.38 |
389900 |
0.34% |
|
13.37 |
162700 |
0.14% |
|
13.36 |
109000 |
0.09% |
|
13.35 |
91500 |
0.08% |
|
13.34 |
97400 |
0.08% |
|
13.33 |
203600 |
0.18% |
|
13.32 |
90000 |
0.08% |
|
13.31 |
246500 |
0.21% |
|
13.30 |
316800 |
0.27% |
|
13.29 |
145800 |
0.13% |
|
13.28 |
448590 |
0.39% |
|
13.27 |
300900 |
0.26% |
|
13.26 |
203700 |
0.18% |
|
13.25 |
273700 |
0.24% |
|
13.24 |
273000 |
0.24% |
|
13.23 |
253200 |
0.22% |
|
13.22 |
321100 |
0.28% |
|
13.21 |
252000 |
0.22% |
|
13.20 |
174400 |
0.15% |
|
13.19 |
322600 |
0.28% |
|
13.18 |
260900 |
0.23% |
|
13.17 |
130400 |
0.11% |
|
13.16 |
190300 |
0.16% |
|
13.15 |
50600 |
0.04% |
|
13.14 |
78100 |
0.07% |
|
13.13 |
38600 |
0.03% |
|
13.12 |
17200 |
0.01% |
|
13.11 |
22100 |
0.02% |
|
13.10 |
225000 |
0.19% |
|
13.08 |
77400 |
0.07% |
|
13.07 |
25300 |
0.02% |
|
13.05 |
196700 |
0.17% |
|
13.04 |
57100 |
0.05% |
|
13.03 |
28200 |
0.02% |
|
13.02 |
71700 |
0.06% |
|
13.01 |
17200 |
0.01% |
|
13.00 |
118600 |
0.10% |
|
12.99 |
62100 |
0.05% |
|
12.98 |
41700 |
0.04% |
|
12.97 |
33100 |
0.03% |
|
12.96 |
72800 |
0.06% |
|
12.95 |
168800 |
0.15% |
|
12.94 |
172300 |
0.15% |
|
12.93 |
63200 |
0.05% |
|
12.92 |
43300 |
0.04% |
|
12.91 |
135500 |
0.12% |
|
12.90 |
184900 |
0.16% |
|
12.89 |
130500 |
0.11% |
|
12.88 |
27600 |
0.02% |
|
12.87 |
8100 |
0.01% |
|
12.86 |
53700 |
0.05% |
|
12.85 |
95800 |
0.08% |
|
12.84 |
50200 |
0.04% |
|
12.83 |
95700 |
0.08% |
|
12.82 |
55900 |
0.05% |
|
12.81 |
112300 |
0.10% |
|
12.80 |
132600 |
0.11% |
|
12.79 |
4000 |
0.00% |
|
12.78 |
36000 |
0.03% |
|
12.77 |
20700 |
0.02% |
|
12.76 |
47300 |
0.04% |
|
12.75 |
43400 |
0.04% |
|