成交价(元) |
成交量(股) |
占比 |
占比图 |
81.26 |
31100 |
0.06% |
|
81.24 |
33800 |
0.07% |
|
81.20 |
18800 |
0.04% |
|
81.05 |
53300 |
0.11% |
|
81.01 |
119900 |
0.25% |
|
81.00 |
98900 |
0.21% |
|
80.99 |
20000 |
0.04% |
|
80.96 |
60400 |
0.13% |
|
80.95 |
49800 |
0.10% |
|
80.93 |
68600 |
0.14% |
|
80.89 |
16800 |
0.03% |
|
80.88 |
14300 |
0.03% |
|
80.86 |
21900 |
0.05% |
|
80.85 |
7200 |
0.01% |
|
80.82 |
16000 |
0.03% |
|
80.81 |
13200 |
0.03% |
|
80.80 |
19300 |
0.04% |
|
80.77 |
41844 |
0.09% |
|
80.73 |
7000 |
0.01% |
|
80.72 |
16000 |
0.03% |
|
80.69 |
11500 |
0.02% |
|
80.66 |
14800 |
0.03% |
|
80.65 |
1700 |
0.00% |
|
80.62 |
3100 |
0.01% |
|
80.61 |
5900 |
0.01% |
|
80.60 |
80100 |
0.17% |
|
80.59 |
28000 |
0.06% |
|
80.58 |
64100 |
0.13% |
|
80.57 |
5800 |
0.01% |
|
80.56 |
109100 |
0.23% |
|
80.55 |
27300 |
0.06% |
|
80.54 |
10800 |
0.02% |
|
80.53 |
8100 |
0.02% |
|
80.51 |
34600 |
0.07% |
|
80.50 |
126800 |
0.26% |
|
80.49 |
49900 |
0.10% |
|
80.48 |
10300 |
0.02% |
|
80.47 |
43400 |
0.09% |
|
80.46 |
73300 |
0.15% |
|
80.45 |
19500 |
0.04% |
|
80.44 |
9300 |
0.02% |
|
80.43 |
10600 |
0.02% |
|
80.42 |
13100 |
0.03% |
|
80.41 |
6400 |
0.01% |
|
80.40 |
102100 |
0.21% |
|
80.39 |
29300 |
0.06% |
|
80.38 |
81500 |
0.17% |
|
80.37 |
40740 |
0.08% |
|
80.36 |
121860 |
0.25% |
|
80.35 |
45700 |
0.09% |
|
80.34 |
37200 |
0.08% |
|
80.33 |
49500 |
0.10% |
|
80.32 |
96200 |
0.20% |
|
80.31 |
15300 |
0.03% |
|
80.30 |
81900 |
0.17% |
|
80.29 |
46200 |
0.10% |
|
80.28 |
87200 |
0.18% |
|
80.27 |
54400 |
0.11% |
|
80.26 |
90800 |
0.19% |
|
80.25 |
10300 |
0.02% |
|
80.24 |
17800 |
0.04% |
|
80.23 |
10452 |
0.02% |
|
80.22 |
4100 |
0.01% |
|
80.21 |
32100 |
0.07% |
|
80.20 |
131840 |
0.27% |
|
80.19 |
33200 |
0.07% |
|
80.18 |
31740 |
0.07% |
|
80.17 |
1100 |
0.00% |
|
80.15 |
25200 |
0.05% |
|
80.14 |
13060 |
0.03% |
|
80.12 |
28400 |
0.06% |
|
80.11 |
86400 |
0.18% |
|
80.10 |
154260 |
0.32% |
|
80.09 |
95500 |
0.20% |
|
80.08 |
3600 |
0.01% |
|
80.07 |
3900 |
0.01% |
|
80.06 |
11600 |
0.02% |
|
80.05 |
8300 |
0.02% |
|
80.04 |
92900 |
0.19% |
|
80.03 |
422428 |
0.88% |
|
80.02 |
10500 |
0.02% |
|
80.01 |
14500 |
0.03% |
|
80.00 |
458188 |
0.95% |
|
79.99 |
148160 |
0.31% |
|
79.98 |
91100 |
0.19% |
|
79.97 |
68000 |
0.14% |
|
79.96 |
75700 |
0.16% |
|
79.95 |
60900 |
0.13% |
|
79.94 |
41500 |
0.09% |
|
79.93 |
60400 |
0.13% |
|
79.92 |
222322 |
0.46% |
|
79.91 |
49800 |
0.10% |
|
79.90 |
100900 |
0.21% |
|
79.89 |
57600 |
0.12% |
|
79.88 |
61300 |
0.13% |
|
79.87 |
33700 |
0.07% |
|
79.86 |
10740 |
0.02% |
|
79.85 |
101618 |
0.21% |
|
79.84 |
185918 |
0.39% |
|
79.83 |
121460 |
0.25% |
|
79.82 |
42100 |
0.09% |
|
79.81 |
37200 |
0.08% |
|
79.80 |
196650 |
0.41% |
|
79.79 |
137200 |
0.28% |
|
79.78 |
24800 |
0.05% |
|
79.77 |
43636 |
0.09% |
|
79.76 |
122300 |
0.25% |
|
79.75 |
146304 |
0.30% |
|
79.74 |
80800 |
0.17% |
|
79.73 |
73400 |
0.15% |
|
79.72 |
42060 |
0.09% |
|
79.71 |
87100 |
0.18% |
|
79.70 |
68200 |
0.14% |
|
79.69 |
88680 |
0.18% |
|
79.68 |
50600 |
0.10% |
|
79.67 |
24700 |
0.05% |
|
79.66 |
49200 |
0.10% |
|
79.65 |
99600 |
0.21% |
|
79.64 |
36900 |
0.08% |
|
79.63 |
63300 |
0.13% |
|
79.62 |
17500 |
0.04% |
|
79.61 |
61780 |
0.13% |
|
79.60 |
163021 |
0.34% |
|
79.59 |
42000 |
0.09% |
|
79.58 |
155400 |
0.32% |
|
79.57 |
114301 |
0.24% |
|
79.56 |
90799 |
0.19% |
|
79.55 |
177400 |
0.37% |
|
79.54 |
60100 |
0.12% |
|
79.53 |
120300 |
0.25% |
|
79.52 |
123400 |
0.26% |
|
79.51 |
122300 |
0.25% |
|
79.50 |
389400 |
0.81% |
|
79.49 |
87196 |
0.18% |
|
79.48 |
142540 |
0.30% |
|
79.47 |
83500 |
0.17% |
|
79.46 |
61501 |
0.13% |
|
79.45 |
138368 |
0.29% |
|
79.44 |
80300 |
0.17% |
|
79.43 |
140200 |
0.29% |
|
79.42 |
98600 |
0.20% |
|
79.41 |
110394 |
0.23% |
|
79.40 |
224953 |
0.47% |
|
79.39 |
122400 |
0.25% |
|
79.38 |
124900 |
0.26% |
|
79.37 |
99600 |
0.21% |
|
79.36 |
66100 |
0.14% |
|
79.35 |
69900 |
0.15% |
|
79.34 |
48100 |
0.10% |
|
79.33 |
123300 |
0.26% |
|
79.32 |
50681 |
0.11% |
|
79.31 |
110400 |
0.23% |
|
79.30 |
218202 |
0.45% |
|
79.29 |
170299 |
0.35% |
|
79.28 |
106023 |
0.22% |
|
79.27 |
74836 |
0.16% |
|
79.26 |
90444 |
0.19% |
|
79.25 |
115764 |
0.24% |
|
79.24 |
136296 |
0.28% |
|
79.23 |
163280 |
0.34% |
|
79.22 |
114100 |
0.24% |
|
79.21 |
89500 |
0.19% |
|
79.20 |
532000 |
1.10% |
|
79.19 |
402904 |
0.84% |
|
79.18 |
261400 |
0.54% |
|
79.17 |
87400 |
0.18% |
|
79.16 |
71100 |
0.15% |
|
79.15 |
63660 |
0.13% |
|
79.14 |
13300 |
0.03% |
|
79.13 |
102400 |
0.21% |
|
79.12 |
59700 |
0.12% |
|
79.11 |
90256 |
0.19% |
|
79.10 |
62084 |
0.13% |
|
79.09 |
40500 |
0.08% |
|
79.08 |
80400 |
0.17% |
|
79.07 |
50108 |
0.10% |
|
79.06 |
63700 |
0.13% |
|
79.05 |
55200 |
0.11% |
|
79.04 |
31740 |
0.07% |
|
79.03 |
34700 |
0.07% |
|
79.02 |
77600 |
0.16% |
|
79.01 |
49400 |
0.10% |
|
79.00 |
267000 |
0.55% |
|
78.99 |
90104 |
0.19% |
|
78.98 |
14400 |
0.03% |
|
78.97 |
17700 |
0.04% |
|
78.96 |
34700 |
0.07% |
|
78.95 |
37850 |
0.08% |
|
78.94 |
68000 |
0.14% |
|
78.93 |
53400 |
0.11% |
|
78.92 |
21400 |
0.04% |
|
78.91 |
33650 |
0.07% |
|
78.90 |
53800 |
0.11% |
|
78.89 |
29300 |
0.06% |
|
78.88 |
50700 |
0.11% |
|
78.87 |
17700 |
0.04% |
|
78.86 |
27800 |
0.06% |
|
78.85 |
33350 |
0.07% |
|
78.84 |
57100 |
0.12% |
|
78.83 |
1200 |
0.00% |
|
78.82 |
24900 |
0.05% |
|
78.81 |
30500 |
0.06% |
|
78.80 |
60500 |
0.13% |
|
78.79 |
24400 |
0.05% |
|
78.78 |
33624 |
0.07% |
|
78.77 |
64200 |
0.13% |
|
78.76 |
12500 |
0.03% |
|
78.75 |
30700 |
0.06% |
|
78.74 |
42700 |
0.09% |
|
78.73 |
22800 |
0.05% |
|
78.72 |
63800 |
0.13% |
|
78.71 |
63700 |
0.13% |
|
78.70 |
85000 |
0.18% |
|
78.69 |
87650 |
0.18% |
|
78.68 |
69750 |
0.14% |
|
78.67 |
49650 |
0.10% |
|
78.66 |
85400 |
0.18% |
|
78.65 |
98080 |
0.20% |
|
78.64 |
88400 |
0.18% |
|
78.63 |
38900 |
0.08% |
|
78.62 |
83800 |
0.17% |
|
78.61 |
41040 |
0.09% |
|
78.60 |
99261 |
0.21% |
|
78.59 |
74900 |
0.16% |
|
78.58 |
101800 |
0.21% |
|
78.57 |
32480 |
0.07% |
|
78.56 |
94900 |
0.20% |
|
78.55 |
51500 |
0.11% |
|
78.54 |
82400 |
0.17% |
|
78.53 |
36100 |
0.07% |
|
78.52 |
99399 |
0.21% |
|
78.51 |
215200 |
0.45% |
|
78.50 |
96700 |
0.20% |
|
78.49 |
52800 |
0.11% |
|
78.48 |
30550 |
0.06% |
|
78.47 |
6100 |
0.01% |
|
78.46 |
40041 |
0.08% |
|
78.45 |
48500 |
0.10% |
|
78.44 |
37500 |
0.08% |
|
78.43 |
27000 |
0.06% |
|
78.42 |
22500 |
0.05% |
|
78.41 |
15300 |
0.03% |
|
78.40 |
59600 |
0.12% |
|
78.39 |
25200 |
0.05% |
|
78.38 |
16100 |
0.03% |
|
78.37 |
66085 |
0.14% |
|
78.36 |
56800 |
0.12% |
|
78.35 |
65100 |
0.14% |
|
78.34 |
38200 |
0.08% |
|
78.33 |
60700 |
0.13% |
|
78.32 |
36200 |
0.08% |
|
78.31 |
58000 |
0.12% |
|
78.30 |
139200 |
0.29% |
|
78.29 |
68200 |
0.14% |
|
78.28 |
39800 |
0.08% |
|
78.27 |
11600 |
0.02% |
|
78.26 |
50900 |
0.11% |
|
78.25 |
24600 |
0.05% |
|
78.24 |
2700 |
0.01% |
|
78.23 |
5300 |
0.01% |
|
78.22 |
41200 |
0.09% |
|
78.21 |
10800 |
0.02% |
|
78.20 |
26200 |
0.05% |
|
78.19 |
26000 |
0.05% |
|
78.18 |
16400 |
0.03% |
|
78.16 |
62900 |
0.13% |
|
78.15 |
59400 |
0.12% |
|
78.14 |
70960 |
0.15% |
|
78.13 |
15400 |
0.03% |
|
78.12 |
40800 |
0.08% |
|
78.11 |
17700 |
0.04% |
|
78.10 |
52300 |
0.11% |
|
78.09 |
900 |
0.00% |
|
78.08 |
13900 |
0.03% |
|
78.07 |
1500 |
0.00% |
|
78.06 |
6600 |
0.01% |
|
78.05 |
17000 |
0.04% |
|
78.04 |
15300 |
0.03% |
|
78.03 |
44800 |
0.09% |
|
78.02 |
46320 |
0.10% |
|
78.01 |
176300 |
0.37% |
|
78.00 |
397200 |
0.82% |
|
77.99 |
215540 |
0.45% |
|
77.98 |
181800 |
0.38% |
|
77.97 |
118080 |
0.24% |
|
77.96 |
57520 |
0.12% |
|
77.95 |
55820 |
0.12% |
|
77.94 |
72260 |
0.15% |
|
77.93 |
47920 |
0.10% |
|
77.92 |
32500 |
0.07% |
|
77.91 |
56980 |
0.12% |
|
77.90 |
81618 |
0.17% |
|
77.89 |
57380 |
0.12% |
|
77.88 |
216500 |
0.45% |
|
77.87 |
61600 |
0.13% |
|
77.86 |
127540 |
0.26% |
|
77.85 |
182300 |
0.38% |
|
77.84 |
54800 |
0.11% |
|
77.83 |
65140 |
0.14% |
|
77.82 |
101780 |
0.21% |
|
77.81 |
37600 |
0.08% |
|
77.80 |
172300 |
0.36% |
|
77.79 |
65400 |
0.14% |
|
77.78 |
34400 |
0.07% |
|
77.77 |
63500 |
0.13% |
|
77.76 |
19900 |
0.04% |
|
77.75 |
20800 |
0.04% |
|
77.73 |
6200 |
0.01% |
|
77.72 |
7000 |
0.01% |
|
77.71 |
4900 |
0.01% |
|
77.70 |
121360 |
0.25% |
|
77.69 |
1100 |
0.00% |
|
77.68 |
100 |
0.00% |
|
77.65 |
56300 |
0.12% |
|
77.64 |
43700 |
0.09% |
|
77.62 |
4600 |
0.01% |
|
77.61 |
300 |
0.00% |
|
77.60 |
7100 |
0.01% |
|
77.59 |
59268 |
0.12% |
|
77.57 |
31700 |
0.07% |
|
77.56 |
14400 |
0.03% |
|
77.55 |
130600 |
0.27% |
|
77.54 |
76700 |
0.16% |
|
77.53 |
157900 |
0.33% |
|
77.52 |
87100 |
0.18% |
|
77.51 |
150880 |
0.31% |
|
77.50 |
390540 |
0.81% |
|
77.49 |
357792 |
0.74% |
|
77.48 |
105008 |
0.22% |
|
77.47 |
173973 |
0.36% |
|
77.46 |
64100 |
0.13% |
|
77.45 |
43500 |
0.09% |
|
77.44 |
25400 |
0.05% |
|
77.43 |
95400 |
0.20% |
|
77.42 |
62600 |
0.13% |
|
77.41 |
71400 |
0.15% |
|
77.40 |
195500 |
0.41% |
|
77.39 |
109015 |
0.23% |
|
77.38 |
103400 |
0.21% |
|
77.37 |
33600 |
0.07% |
|
77.36 |
30900 |
0.06% |
|
77.35 |
67800 |
0.14% |
|
77.34 |
105700 |
0.22% |
|
77.33 |
56400 |
0.12% |
|
77.32 |
119900 |
0.25% |
|
77.31 |
20000 |
0.04% |
|
77.30 |
110400 |
0.23% |
|
77.29 |
62500 |
0.13% |
|
77.28 |
61685 |
0.13% |
|
77.27 |
4400 |
0.01% |
|
77.23 |
78115 |
0.16% |
|
77.22 |
63200 |
0.13% |
|
77.21 |
58600 |
0.12% |
|
77.20 |
30400 |
0.06% |
|
77.19 |
74600 |
0.15% |
|
77.18 |
67000 |
0.14% |
|
77.17 |
17200 |
0.04% |
|
77.16 |
83400 |
0.17% |
|
77.15 |
36800 |
0.08% |
|
77.13 |
6500 |
0.01% |
|
77.12 |
59550 |
0.12% |
|
77.11 |
4600 |
0.01% |
|
77.10 |
110900 |
0.23% |
|
77.09 |
48000 |
0.10% |
|
77.08 |
9100 |
0.02% |
|
77.07 |
19100 |
0.04% |
|
77.06 |
45150 |
0.09% |
|
77.05 |
74350 |
0.15% |
|
77.04 |
6700 |
0.01% |
|
77.03 |
7600 |
0.02% |
|
77.02 |
24900 |
0.05% |
|
77.01 |
59900 |
0.12% |
|
77.00 |
106300 |
0.22% |
|
76.99 |
124750 |
0.26% |
|
76.98 |
37100 |
0.08% |
|
76.97 |
5900 |
0.01% |
|
76.96 |
34300 |
0.07% |
|
76.95 |
70500 |
0.15% |
|
76.94 |
6500 |
0.01% |
|
76.93 |
9800 |
0.02% |
|
76.92 |
14800 |
0.03% |
|
76.91 |
75000 |
0.16% |
|
76.90 |
43100 |
0.09% |
|
76.89 |
3400 |
0.01% |
|
76.88 |
62400 |
0.13% |
|
76.87 |
146100 |
0.30% |
|
76.86 |
70500 |
0.15% |
|
76.85 |
20400 |
0.04% |
|
76.84 |
3500 |
0.01% |
|
76.83 |
42800 |
0.09% |
|
76.82 |
97840 |
0.20% |
|
76.81 |
52400 |
0.11% |
|
76.80 |
122136 |
0.25% |
|
76.79 |
18000 |
0.04% |
|
76.78 |
14700 |
0.03% |
|
76.77 |
29900 |
0.06% |
|
76.76 |
73100 |
0.15% |
|
76.75 |
48500 |
0.10% |
|
76.74 |
5100 |
0.01% |
|
76.72 |
10300 |
0.02% |
|
76.71 |
7400 |
0.02% |
|
76.70 |
37500 |
0.08% |
|
76.69 |
1500 |
0.00% |
|
76.68 |
29200 |
0.06% |
|
76.67 |
106864 |
0.22% |
|
76.66 |
105536 |
0.22% |
|
76.65 |
23200 |
0.05% |
|
76.64 |
9800 |
0.02% |
|
76.63 |
10900 |
0.02% |
|
76.62 |
4300 |
0.01% |
|
76.61 |
2800 |
0.01% |
|
76.60 |
41700 |
0.09% |
|
76.59 |
57100 |
0.12% |
|
76.58 |
73000 |
0.15% |
|
76.57 |
12300 |
0.03% |
|
76.56 |
66400 |
0.14% |
|
76.55 |
59100 |
0.12% |
|
76.54 |
172500 |
0.36% |
|
76.53 |
15700 |
0.03% |
|
76.52 |
17900 |
0.04% |
|
76.51 |
172040 |
0.36% |
|
76.50 |
153700 |
0.32% |
|
76.49 |
64000 |
0.13% |
|
76.48 |
65157 |
0.14% |
|
76.47 |
52810 |
0.11% |
|
76.46 |
84157 |
0.17% |
|
76.45 |
151000 |
0.31% |
|
76.44 |
37933 |
0.08% |
|
76.43 |
48200 |
0.10% |
|
76.42 |
39200 |
0.08% |
|
76.41 |
128600 |
0.27% |
|
76.40 |
48400 |
0.10% |
|
76.39 |
48300 |
0.10% |
|
76.38 |
10400 |
0.02% |
|
76.37 |
2600 |
0.01% |
|
76.36 |
9400 |
0.02% |
|
76.35 |
21500 |
0.04% |
|
76.34 |
95264 |
0.20% |
|
76.33 |
41200 |
0.09% |
|
76.32 |
69800 |
0.14% |
|
76.31 |
25700 |
0.05% |
|
76.30 |
69300 |
0.14% |
|
76.29 |
37700 |
0.08% |
|
76.28 |
85900 |
0.18% |
|
76.27 |
30200 |
0.06% |
|
76.26 |
11800 |
0.02% |
|
76.25 |
12200 |
0.03% |
|
76.24 |
13600 |
0.03% |
|
76.23 |
39400 |
0.08% |
|
76.22 |
16100 |
0.03% |
|
76.21 |
23600 |
0.05% |
|
76.20 |
19000 |
0.04% |
|
76.19 |
13800 |
0.03% |
|
76.18 |
23100 |
0.05% |
|
76.17 |
32480 |
0.07% |
|
76.16 |
60800 |
0.13% |
|
76.15 |
18000 |
0.04% |
|
76.14 |
66600 |
0.14% |
|
76.13 |
2500 |
0.01% |
|
76.12 |
4500 |
0.01% |
|
76.11 |
29800 |
0.06% |
|
76.10 |
25600 |
0.05% |
|
76.09 |
18100 |
0.04% |
|
76.08 |
22000 |
0.05% |
|
76.07 |
500 |
0.00% |
|
76.06 |
8067 |
0.02% |
|
76.05 |
10400 |
0.02% |
|
76.04 |
27800 |
0.06% |
|
76.03 |
36767 |
0.08% |
|
76.02 |
3200 |
0.01% |
|
76.01 |
52500 |
0.11% |
|
76.00 |
76400 |
0.16% |
|
75.99 |
14133 |
0.03% |
|
75.98 |
700 |
0.00% |
|
75.97 |
5300 |
0.01% |
|
75.95 |
18200 |
0.04% |
|
75.94 |
5800 |
0.01% |
|
75.93 |
12100 |
0.03% |
|
75.92 |
38000 |
0.08% |
|
75.91 |
59653 |
0.12% |
|
75.90 |
54600 |
0.11% |
|
75.89 |
15847 |
0.03% |
|
75.88 |
29500 |
0.06% |
|
75.87 |
12200 |
0.03% |
|
75.86 |
11300 |
0.02% |
|
75.84 |
900 |
0.00% |
|
75.82 |
22300 |
0.05% |
|
75.81 |
6800 |
0.01% |
|
75.71 |
15100 |
0.03% |
|
75.63 |
39700 |
0.08% |
|
75.60 |
24300 |
0.05% |
|
75.59 |
18600 |
0.04% |
|
75.58 |
59400 |
0.12% |
|
75.34 |
25500 |
0.05% |
|
75.15 |
11940 |
0.02% |
|
75.14 |
30400 |
0.06% |
|
75.00 |
63200 |
0.13% |
|
74.98 |
10800 |
0.02% |
|
74.89 |
22200 |
0.05% |
|
74.81 |
10600 |
0.02% |
|
74.80 |
33076 |
0.07% |
|
74.78 |
3000 |
0.01% |
|
74.75 |
3300 |
0.01% |
|
74.73 |
6200 |
0.01% |
|
74.67 |
2400 |
0.00% |
|
74.66 |
9600 |
0.02% |
|
74.56 |
15900 |
0.03% |
|
74.48 |
18900 |
0.04% |
|
74.45 |
2300 |
0.00% |
|
74.43 |
2200 |
0.00% |
|
74.41 |
1500 |
0.00% |
|
74.34 |
3700 |
0.01% |
|
74.33 |
1400 |
0.00% |
|
74.31 |
4400 |
0.01% |
|
73.90 |
104240 |
0.22% |
|
73.65 |
17940 |
0.04% |
|
73.60 |
26400 |
0.05% |
|
73.55 |
64960 |
0.13% |
|
73.50 |
10200 |
0.02% |
|
73.49 |
110100 |
0.23% |
|
73.48 |
17400 |
0.04% |
|
73.47 |
36500 |
0.08% |
|
73.46 |
140600 |
0.29% |
|
73.45 |
131500 |
0.27% |
|
73.44 |
46100 |
0.10% |
|
73.43 |
16700 |
0.03% |
|
73.42 |
72300 |
0.15% |
|
73.41 |
35400 |
0.07% |
|
73.40 |
41100 |
0.09% |
|
73.39 |
49500 |
0.10% |
|
73.38 |
29200 |
0.06% |
|
73.37 |
11300 |
0.02% |
|
73.36 |
34400 |
0.07% |
|
73.35 |
33900 |
0.07% |
|
73.34 |
26400 |
0.05% |
|
73.33 |
138008 |
0.29% |
|
73.32 |
57640 |
0.12% |
|
73.31 |
58600 |
0.12% |
|
73.30 |
118740 |
0.25% |
|
73.29 |
10200 |
0.02% |
|
73.28 |
10200 |
0.02% |
|
73.27 |
3200 |
0.01% |
|
73.26 |
74450 |
0.15% |
|
73.25 |
11600 |
0.02% |
|
73.24 |
5800 |
0.01% |
|
73.23 |
13560 |
0.03% |
|
73.22 |
13100 |
0.03% |
|
73.21 |
60000 |
0.12% |
|
73.20 |
85400 |
0.18% |
|
73.19 |
103000 |
0.21% |
|
73.18 |
56200 |
0.12% |
|
73.17 |
26400 |
0.05% |
|
73.16 |
57000 |
0.12% |
|
73.15 |
118100 |
0.24% |
|
73.14 |
228998 |
0.48% |
|
73.13 |
247381 |
0.51% |
|
73.12 |
220667 |
0.46% |
|
73.11 |
133332 |
0.28% |
|
73.10 |
274307 |
0.57% |
|
73.09 |
90920 |
0.19% |
|
73.08 |
46960 |
0.10% |
|
73.07 |
42099 |
0.09% |
|
73.06 |
44900 |
0.09% |
|
73.05 |
70500 |
0.15% |
|
73.04 |
10600 |
0.02% |
|
73.03 |
65200 |
0.14% |
|
73.02 |
43400 |
0.09% |
|
73.01 |
72256 |
0.15% |
|
73.00 |
441996 |
0.92% |
|
72.99 |
134500 |
0.28% |
|
72.98 |
9200 |
0.02% |
|
72.97 |
51194 |
0.11% |
|
72.96 |
49900 |
0.10% |
|
72.95 |
37500 |
0.08% |
|
72.94 |
18200 |
0.04% |
|
72.93 |
23000 |
0.05% |
|
72.92 |
61100 |
0.13% |
|
72.91 |
29300 |
0.06% |
|
72.90 |
83448 |
0.17% |
|
72.89 |
61706 |
0.13% |
|
72.88 |
200768 |
0.42% |
|
72.87 |
83500 |
0.17% |
|
72.86 |
114800 |
0.24% |
|
72.85 |
113460 |
0.24% |
|
72.84 |
14300 |
0.03% |
|
72.83 |
14800 |
0.03% |
|
72.82 |
65300 |
0.14% |
|
72.81 |
76200 |
0.16% |
|
72.80 |
196300 |
0.41% |
|
72.79 |
92100 |
0.19% |
|
72.78 |
108000 |
0.22% |
|
72.77 |
102340 |
0.21% |
|
72.76 |
42200 |
0.09% |
|
72.75 |
73900 |
0.15% |
|
72.74 |
8800 |
0.02% |
|
72.73 |
51700 |
0.11% |
|
72.72 |
61900 |
0.13% |
|
72.71 |
68700 |
0.14% |
|
72.70 |
100100 |
0.21% |
|
72.69 |
60400 |
0.13% |
|
72.68 |
68960 |
0.14% |
|
72.67 |
17200 |
0.04% |
|
72.66 |
35360 |
0.07% |
|
72.65 |
41500 |
0.09% |
|
72.64 |
19200 |
0.04% |
|
72.63 |
37860 |
0.08% |
|
72.62 |
4620 |
0.01% |
|
72.61 |
17700 |
0.04% |
|
72.60 |
56320 |
0.12% |
|
72.59 |
3400 |
0.01% |
|
72.58 |
20400 |
0.04% |
|
72.57 |
21500 |
0.04% |
|
72.56 |
15900 |
0.03% |
|
72.55 |
28300 |
0.06% |
|
72.54 |
43140 |
0.09% |
|
72.53 |
40600 |
0.08% |
|
72.52 |
27400 |
0.06% |
|
72.51 |
37600 |
0.08% |
|
72.50 |
32600 |
0.07% |
|
72.49 |
30600 |
0.06% |
|
72.48 |
7800 |
0.02% |
|
72.47 |
7200 |
0.01% |
|
72.46 |
82540 |
0.17% |
|
72.45 |
8360 |
0.02% |
|
72.44 |
7100 |
0.01% |
|
72.43 |
7900 |
0.02% |
|
72.42 |
1800 |
0.00% |
|
72.40 |
14100 |
0.03% |
|
72.38 |
25900 |
0.05% |
|
72.37 |
5400 |
0.01% |
|
72.32 |
13500 |
0.03% |
|
72.26 |
8900 |
0.02% |
|
72.21 |
14600 |
0.03% |
|
72.17 |
2600 |
0.01% |
|
72.08 |
76900 |
0.16% |
|
71.96 |
23500 |
0.05% |
|
71.93 |
9900 |
0.02% |
|
71.83 |
18200 |
0.04% |
|
71.82 |
60000 |
0.12% |
|
71.78 |
17500 |
0.04% |
|
71.77 |
2600 |
0.01% |
|
71.75 |
5900 |
0.01% |
|
71.74 |
12100 |
0.03% |
|
71.73 |
33900 |
0.07% |
|
71.72 |
16400 |
0.03% |
|
71.70 |
35200 |
0.07% |
|
71.69 |
5000 |
0.01% |
|
71.68 |
13400 |
0.03% |
|
71.67 |
19800 |
0.04% |
|
71.65 |
23000 |
0.05% |
|
71.64 |
19800 |
0.04% |
|
71.63 |
10500 |
0.02% |
|
71.62 |
900 |
0.00% |
|
71.61 |
3300 |
0.01% |
|
71.60 |
84200 |
0.17% |
|
71.59 |
4600 |
0.01% |
|
71.57 |
3600 |
0.01% |
|
71.56 |
47500 |
0.10% |
|
71.55 |
200 |
0.00% |
|
71.54 |
700 |
0.00% |
|
71.53 |
12400 |
0.03% |
|
71.51 |
5200 |
0.01% |
|
71.50 |
31500 |
0.07% |
|
71.49 |
7900 |
0.02% |
|
71.48 |
1100 |
0.00% |
|
71.47 |
41000 |
0.09% |
|
71.46 |
1000 |
0.00% |
|
71.44 |
200 |
0.00% |
|
71.43 |
5000 |
0.01% |
|
71.42 |
2700 |
0.01% |
|
71.41 |
1500 |
0.00% |
|
71.40 |
21200 |
0.04% |
|
71.39 |
7500 |
0.02% |
|
71.38 |
16600 |
0.03% |
|
71.37 |
5000 |
0.01% |
|
71.36 |
99200 |
0.21% |
|
71.35 |
9800 |
0.02% |
|
71.34 |
4200 |
0.01% |
|
71.33 |
9800 |
0.02% |
|
71.30 |
66100 |
0.14% |
|
71.26 |
1200 |
0.00% |
|
71.25 |
6300 |
0.01% |
|
71.24 |
11800 |
0.02% |
|
71.20 |
20200 |
0.04% |
|
71.16 |
18700 |
0.04% |
|
71.15 |
11300 |
0.02% |
|
71.12 |
8000 |
0.02% |
|
71.11 |
23300 |
0.05% |
|
71.10 |
27400 |
0.06% |
|
71.08 |
100 |
0.00% |
|
71.07 |
11700 |
0.02% |
|
71.06 |
65300 |
0.14% |
|
71.05 |
15700 |
0.03% |
|
71.04 |
2400 |
0.00% |
|
71.03 |
12700 |
0.03% |
|
71.02 |
11200 |
0.02% |
|
71.01 |
21200 |
0.04% |
|
71.00 |
11500 |
0.02% |
|
70.99 |
1200 |
0.00% |
|
70.98 |
200 |
0.00% |
|
70.97 |
900 |
0.00% |
|
70.96 |
6900 |
0.01% |
|
70.95 |
24100 |
0.05% |
|
70.94 |
600 |
0.00% |
|
70.93 |
5000 |
0.01% |
|
70.92 |
5000 |
0.01% |
|
70.91 |
5200 |
0.01% |
|
70.89 |
20500 |
0.04% |
|
70.88 |
35300 |
0.07% |
|
70.87 |
4400 |
0.01% |
|
70.86 |
10400 |
0.02% |
|
70.81 |
6540 |
0.01% |
|
70.80 |
900 |
0.00% |
|
70.78 |
3000 |
0.01% |
|
70.77 |
17900 |
0.04% |
|
70.76 |
3200 |
0.01% |
|
70.75 |
2400 |
0.00% |
|
70.74 |
19100 |
0.04% |
|
70.73 |
43900 |
0.09% |
|
70.72 |
78300 |
0.16% |
|
70.71 |
6500 |
0.01% |
|
70.70 |
19400 |
0.04% |
|
70.69 |
800 |
0.00% |
|
70.67 |
10400 |
0.02% |
|
70.66 |
16500 |
0.03% |
|
70.65 |
118300 |
0.25% |
|
70.64 |
27200 |
0.06% |
|
70.63 |
15900 |
0.03% |
|
70.62 |
18800 |
0.04% |
|
70.61 |
50200 |
0.10% |
|
70.60 |
206868 |
0.43% |
|
70.59 |
102900 |
0.21% |
|
70.58 |
116664 |
0.24% |
|
70.57 |
47500 |
0.10% |
|
70.56 |
37200 |
0.08% |
|
70.55 |
36800 |
0.08% |
|
70.54 |
28500 |
0.06% |
|
70.53 |
28800 |
0.06% |
|
70.52 |
39000 |
0.08% |
|
70.51 |
15496 |
0.03% |
|
70.50 |
107796 |
0.22% |
|
70.49 |
39704 |
0.08% |
|
70.48 |
49700 |
0.10% |
|
70.47 |
35800 |
0.07% |
|
70.46 |
21200 |
0.04% |
|
70.45 |
7700 |
0.02% |
|
70.44 |
56200 |
0.12% |
|
70.43 |
39700 |
0.08% |
|
70.42 |
12400 |
0.03% |
|
70.41 |
7300 |
0.02% |
|
70.40 |
33820 |
0.07% |
|
70.39 |
39100 |
0.08% |
|
70.38 |
36500 |
0.08% |
|
70.37 |
17700 |
0.04% |
|
70.36 |
33700 |
0.07% |
|
70.35 |
30440 |
0.06% |
|
70.34 |
34300 |
0.07% |
|
70.33 |
17900 |
0.04% |
|
70.32 |
30224 |
0.06% |
|
70.31 |
51056 |
0.11% |
|
70.30 |
115360 |
0.24% |
|
70.29 |
97900 |
0.20% |
|
70.28 |
139600 |
0.29% |
|
70.27 |
80000 |
0.17% |
|
70.26 |
116300 |
0.24% |
|
70.25 |
53700 |
0.11% |
|
70.24 |
39100 |
0.08% |
|
70.23 |
32800 |
0.07% |
|
70.22 |
41908 |
0.09% |
|
70.21 |
60992 |
0.13% |
|
70.20 |
77900 |
0.16% |
|
70.19 |
58100 |
0.12% |
|
70.18 |
68300 |
0.14% |
|
70.17 |
71200 |
0.15% |
|
70.16 |
33600 |
0.07% |
|
70.15 |
67400 |
0.14% |
|
70.14 |
12100 |
0.03% |
|
70.13 |
26600 |
0.06% |
|
70.12 |
11500 |
0.02% |
|
70.11 |
9100 |
0.02% |
|
70.10 |
89900 |
0.19% |
|
70.09 |
12200 |
0.03% |
|
70.08 |
3800 |
0.01% |
|
70.07 |
20000 |
0.04% |
|
70.06 |
800 |
0.00% |
|
70.04 |
13600 |
0.03% |
|
70.03 |
2000 |
0.00% |
|
70.01 |
1500 |
0.00% |
|
70.00 |
29900 |
0.06% |
|
69.99 |
13600 |
0.03% |
|
69.98 |
9700 |
0.02% |
|
69.97 |
2300 |
0.00% |
|
69.96 |
4600 |
0.01% |
|
69.95 |
5300 |
0.01% |
|
69.94 |
20900 |
0.04% |
|
69.93 |
1300 |
0.00% |
|
69.92 |
7900 |
0.02% |
|
69.91 |
800 |
0.00% |
|
69.90 |
56100 |
0.12% |
|
69.89 |
1900 |
0.00% |
|
69.88 |
33000 |
0.07% |
|
69.87 |
4100 |
0.01% |
|
69.86 |
36900 |
0.08% |
|
69.85 |
51200 |
0.11% |
|
69.84 |
51400 |
0.11% |
|
69.83 |
78100 |
0.16% |
|
69.82 |
64600 |
0.13% |
|
69.81 |
38800 |
0.08% |
|
69.80 |
86520 |
0.18% |
|
69.79 |
45700 |
0.09% |
|
69.78 |
63200 |
0.13% |
|
69.77 |
63300 |
0.13% |
|
69.76 |
75900 |
0.16% |
|
69.75 |
61880 |
0.13% |
|
69.74 |
18400 |
0.04% |
|
69.73 |
17200 |
0.04% |
|
69.72 |
15400 |
0.03% |
|
69.71 |
43000 |
0.09% |
|
69.70 |
65300 |
0.14% |
|
69.69 |
56400 |
0.12% |
|
69.68 |
34800 |
0.07% |
|
69.67 |
32000 |
0.07% |
|
69.66 |
33400 |
0.07% |
|
69.65 |
39200 |
0.08% |
|
69.64 |
28400 |
0.06% |
|
69.63 |
41180 |
0.09% |
|
69.62 |
30500 |
0.06% |
|
69.61 |
24000 |
0.05% |
|
69.60 |
93728 |
0.19% |
|
69.59 |
48480 |
0.10% |
|
69.58 |
22200 |
0.05% |
|
69.57 |
20972 |
0.04% |
|
69.56 |
22200 |
0.05% |
|
69.55 |
35800 |
0.07% |
|
69.54 |
38900 |
0.08% |
|
69.53 |
68520 |
0.14% |
|
69.52 |
54400 |
0.11% |
|
69.51 |
46500 |
0.10% |
|
69.50 |
79300 |
0.16% |
|
69.49 |
58200 |
0.12% |
|
69.48 |
37900 |
0.08% |
|
69.47 |
18100 |
0.04% |
|
69.46 |
19480 |
0.04% |
|
69.45 |
13480 |
0.03% |
|
69.44 |
53120 |
0.11% |
|
69.43 |
20700 |
0.04% |
|
69.42 |
65800 |
0.14% |
|
69.41 |
21800 |
0.05% |
|
69.40 |
88300 |
0.18% |
|
69.39 |
12900 |
0.03% |
|
69.38 |
33700 |
0.07% |
|
69.37 |
15516 |
0.03% |
|
69.36 |
45000 |
0.09% |
|
69.35 |
34400 |
0.07% |
|
69.34 |
16300 |
0.03% |
|
69.33 |
32500 |
0.07% |
|
69.32 |
58060 |
0.12% |
|
69.31 |
95860 |
0.20% |
|
69.30 |
27840 |
0.06% |
|
69.29 |
3800 |
0.01% |
|
69.28 |
30700 |
0.06% |
|
69.27 |
1500 |
0.00% |
|
69.26 |
37600 |
0.08% |
|
69.25 |
20000 |
0.04% |
|
69.24 |
18000 |
0.04% |
|
69.23 |
15200 |
0.03% |
|
69.22 |
14500 |
0.03% |
|
69.21 |
56100 |
0.12% |
|
69.20 |
58400 |
0.12% |
|
69.19 |
15400 |
0.03% |
|
69.18 |
2200 |
0.00% |
|
69.17 |
9000 |
0.02% |
|
69.16 |
19000 |
0.04% |
|
69.15 |
17000 |
0.04% |
|
69.14 |
3000 |
0.01% |
|
69.13 |
8100 |
0.02% |
|
69.12 |
9400 |
0.02% |
|
69.11 |
28000 |
0.06% |
|
69.10 |
33200 |
0.07% |
|
69.09 |
4800 |
0.01% |
|
69.08 |
3100 |
0.01% |
|
69.07 |
200 |
0.00% |
|
69.06 |
3100 |
0.01% |
|
69.05 |
4800 |
0.01% |
|
69.04 |
4900 |
0.01% |
|
69.03 |
77100 |
0.16% |
|
69.02 |
48900 |
0.10% |
|
69.01 |
57600 |
0.12% |
|
69.00 |
85800 |
0.18% |
|
68.99 |
41100 |
0.09% |
|
68.98 |
57700 |
0.12% |
|
68.97 |
80100 |
0.17% |
|
68.96 |
40200 |
0.08% |
|
68.95 |
90800 |
0.19% |
|
68.94 |
56900 |
0.12% |
|
68.93 |
104300 |
0.22% |
|
68.92 |
37700 |
0.08% |
|
68.91 |
100900 |
0.21% |
|
68.90 |
109600 |
0.23% |
|
68.89 |
16100 |
0.03% |
|
68.88 |
39940 |
0.08% |
|
68.87 |
55160 |
0.11% |
|
68.86 |
86180 |
0.18% |
|
68.85 |
46600 |
0.10% |
|
68.84 |
31700 |
0.07% |
|
68.83 |
18100 |
0.04% |
|
68.82 |
29900 |
0.06% |
|
68.81 |
21100 |
0.04% |
|
68.80 |
48700 |
0.10% |
|
68.79 |
5700 |
0.01% |
|
68.78 |
29700 |
0.06% |
|
68.77 |
20800 |
0.04% |
|
68.76 |
19300 |
0.04% |
|
68.75 |
49200 |
0.10% |
|
68.74 |
49440 |
0.10% |
|
68.73 |
57780 |
0.12% |
|
68.72 |
25000 |
0.05% |
|
68.71 |
18000 |
0.04% |
|
68.70 |
52540 |
0.11% |
|
68.69 |
28000 |
0.06% |
|
68.68 |
57300 |
0.12% |
|
68.67 |
21900 |
0.05% |
|
68.66 |
26200 |
0.05% |
|
68.65 |
11100 |
0.02% |
|
68.64 |
6700 |
0.01% |
|
68.63 |
700 |
0.00% |
|
68.62 |
6000 |
0.01% |
|
68.61 |
15400 |
0.03% |
|
68.60 |
27600 |
0.06% |
|
68.59 |
26497 |
0.05% |
|
68.58 |
11000 |
0.02% |
|
68.57 |
1600 |
0.00% |
|
68.56 |
10700 |
0.02% |
|
68.55 |
8900 |
0.02% |
|
68.54 |
10300 |
0.02% |
|
68.53 |
11600 |
0.02% |
|